Charging Pile

Watchlist
  • 2105.426
  • -2.469-0.12%
Not Open Apr 22 15:00 CST
2116.372High2099.240Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
605358Hangzhou Lion Microelectronics
25.962.35+9.95%44.75M1.12B24.5623.6125.9723.7317.43B17.43B671.37M671.37M+18.48%+26.51%+7.94%+9.58%-0.46%+23.47%+4.80%0.33%6.67%Loss264.909.49%Semiconductors
300932Sanyou Corporation
16.951.03+6.47%8.67M143.28M16.1015.9216.9615.813.88B2.76B228.65M162.85M+12.85%+25.28%+4.37%+19.79%+15.23%+97.27%+16.18%1.00%5.32%58.0561.197.22%Power Grid Equipment
603458Guizhou Transportation Planning Survey&Design Academe
7.020.41+6.20%22.63M156.38M6.586.617.086.582.15B2.15B306.12M306.12M+8.50%+26.49%+10.90%+22.94%+15.84%+1.96%+21.45%0.78%7.39%LossLoss7.56%Engineering Consultancy Services II
688261Suzhou Oriental Semiconductor
41.702.41+6.13%5.36M221.72M38.8039.2942.6938.805.11B5.11B122.53M122.53M+8.62%+18.74%-2.57%+3.47%-18.40%-0.36%-0.69%0.33%4.38%131.1336.489.90%Semiconductors
000753Fujian Zhangzhou Development
6.250.35+5.93%133.14M799.89M5.775.906.315.686.20B6.20B991.48M991.48M+12.61%+21.60%+19.05%+43.35%+89.11%+80.12%+45.35%0.48%13.43%115.74115.7410.68%Comprehensive II
600869Far East Smarter Energy
4.540.18+4.13%32.89M147.98M4.364.364.594.3210.08B10.08B2.22B2.22B+4.37%+6.82%-11.50%+1.34%-17.30%+17.31%-4.42%1.54%1.48%Loss31.536.19%Power Grid Equipment
002488Zhejiang Jingu
12.870.43+3.46%14.28M182.58M12.7412.4412.9812.6012.81B11.84B995.44M920.08M+6.36%+13.89%-5.58%+14.71%0.00%+148.55%+23.28%0.09%1.55%192.09402.193.06%Auto Parts
002183Eternal
4.870.14+2.96%123.85M599.50M4.714.734.924.7012.65B12.65B2.60B2.60B+4.73%+18.20%0.00%+13.52%+11.19%+30.63%+8.46%0.25%4.77%118.78118.784.65%Trade II
300373Yangzhou Yangjie Electronic Technology
46.811.31+2.88%14.86M691.96M45.1545.5047.3045.0725.43B25.38B543.35M542.15M+3.29%+13.95%-1.82%+15.64%+1.01%+25.52%+7.56%1.84%2.74%25.3725.374.90%Semiconductors
002843Bichamp Cutting Technology
23.450.60+2.63%30.70M739.65M23.7322.8525.1423.225.96B5.88B254.11M250.79M+14.28%+29.84%+0.82%-4.60%+33.01%+39.42%+9.99%0.85%12.24%61.7144.758.40%General Equipment
600020Henan Zhongyuan Expressway
4.370.11+2.58%12.26M53.03M4.274.264.384.269.82B9.82B2.25B2.25B+2.58%+2.82%+0.92%+8.98%+9.52%+20.02%+3.55%3.41%0.55%11.1511.152.82%Railway Highways
002993Dongguan Aohai Technology
33.140.72+2.22%4.56M151.22M33.5032.4233.7032.809.15B7.90B276.04M238.45M+2.98%+8.02%-24.42%-16.59%+19.68%+15.07%-19.17%3.63%1.91%19.5919.682.78%Consumer Electronics
300684Jones Tech Plc
23.250.50+2.20%12.08M277.27M22.6322.7523.2822.426.96B4.73B299.51M203.24M+6.16%+16.37%-9.25%-10.92%+13.69%+60.23%+3.66%1.03%5.94%45.9594.513.78%Electronic ChemicalsⅡ
300836Kunshan TopA Intelligent Equipment
46.920.98+2.13%671.15K31.39M45.9445.9447.5045.473.00B2.00B64.03M42.71M+4.34%+19.88%-6.72%+4.27%-1.72%+114.80%+11.42%0.34%1.57%7820.00Loss4.42%Special Equipment
002121Shenzhen Clou Electronics
4.520.09+2.03%34.85M157.75M4.434.434.624.407.51B6.33B1.66B1.40B+0.89%+23.84%+2.26%+8.65%+8.39%+5.61%+3.91%--2.49%LossLoss4.97%Power Grid Equipment
000407Shandong Shengli
3.210.06+1.90%10.93M34.89M3.143.153.223.142.83B2.81B880.08M875.76M+2.23%+8.45%-4.18%-1.23%+3.55%-1.38%-6.14%1.71%1.25%24.1424.142.54%GasⅡ
300001Qingdao TGOOD Electric
24.680.43+1.77%40.48M1.01B24.8524.2525.4824.5626.05B25.37B1.06B1.03B+4.40%+13.00%+0.78%+6.10%+10.57%+30.92%+12.44%0.41%3.94%28.4328.433.79%Power Grid Equipment
002594BYD Company Limited
354.846.08+1.74%11.21M3.96B348.76348.76356.93346.781.08T412.47B3.04B1.16B-1.43%+8.34%-5.47%+28.29%+16.85%+69.99%+25.54%0.87%0.97%26.7926.792.91%Passenger Car
603528DuoLun Technology Corporation
7.640.13+1.73%16.14M122.40M7.587.517.797.455.39B5.39B705.93M705.93M+2.14%+12.02%-11.88%-0.13%+2.69%+17.54%-3.05%--2.29%LossLoss4.53%Software Development
002682Longzhou Group
4.230.07+1.68%29.97M126.86M4.144.164.324.142.38B2.38B562.37M562.36M+0.71%+9.87%-21.96%+1.20%+2.17%-15.74%0.00%--5.33%LossLoss4.33%Logistics
300048Hiconics Eco-energy Technology
5.220.08+1.56%19.61M102.23M5.115.145.275.095.83B5.82B1.12B1.12B+3.98%+13.48%-2.43%+6.53%-2.06%+2.55%+3.57%--1.76%580.00580.003.50%Automation Equipment
301182Henan Carve Electronics Technology
32.620.47+1.46%3.98M131.39M32.5632.1534.4332.203.13B1.25B95.82M38.25M+0.49%+16.46%-11.36%-4.12%-18.20%+105.03%-6.43%--10.40%LossLoss6.94%Computer Equipment
600386Beijing Bashi Media
4.310.06+1.41%12.85M55.10M4.254.254.334.243.48B3.48B806.40M806.40M+1.65%+8.84%-10.21%+2.38%+8.84%+23.85%-3.58%0.46%1.59%165.77165.772.12%Car Service
000682Dongfang Electronics
9.570.13+1.38%11.22M106.89M9.419.449.629.3712.83B12.83B1.34B1.34B+1.92%+5.51%-6.73%+0.21%-15.93%+6.65%-10.64%1.22%0.84%18.7618.762.65%Power Grid Equipment
002441Zhongyeda Electric
8.110.11+1.38%8.62M69.69M7.988.008.167.964.42B3.24B544.54M399.08M+2.53%+9.45%-11.75%+0.37%+9.89%+5.60%+4.24%3.70%2.16%26.0826.082.50%Power Grid Equipment
000421NanJing Public Utilities Development
5.960.08+1.36%9.43M56.03M5.885.885.985.863.43B3.42B576.06M574.36M+2.41%+10.58%-1.81%-8.45%+10.78%+16.86%-8.02%1.68%1.64%74.5074.502.04%Comprehensive II
300828Tianjin Ruixin Technology
15.470.20+1.31%3.18M48.87M15.0915.2715.5815.092.58B1.93B166.57M124.74M+3.83%+12.10%-9.37%+6.52%+12.57%+35.66%-6.37%2.92%2.55%46.6046.603.21%General Equipment
300916Shenzhen Longtech Smart Control
27.320.32+1.19%1.19M32.29M27.2627.0027.3826.803.95B2.52B144.64M92.34M+1.67%+11.33%-12.44%-5.30%+0.40%+36.74%-8.93%1.10%1.29%26.0736.432.15%Consumer Electronics
301083Bisen Smart Access
13.830.16+1.17%2.72M37.43M13.6713.6713.8613.512.46B1.18B177.87M85.61M+1.62%+12.81%-15.10%+3.13%-4.75%+5.90%-1.71%0.87%3.18%74.3574.352.56%Special Equipment
300535Sichuan Dowell Science and Technology Inc.
14.160.16+1.14%1.77M24.87M13.9814.0014.2513.831.48B1.08B104.80M76.45M+2.02%+10.80%+0.85%+5.83%-6.96%+10.37%+8.67%0.49%2.32%LossLoss3.00%Chemicals

News