AH Stocks

Watchlist
  • 1260.042
  • +7.264+0.58%
Not Open Apr 22 15:00 CST
1263.713High1252.668Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600876Triumph New Energy
9.860.90+10.04%10.75M103.67M8.938.969.868.926.37B3.90B645.67M395.67M+10.17%+13.33%-7.94%+8.11%-5.28%-19.71%+3.90%--2.72%LossLoss10.49%Glass Fibreglass
002672Dongjiang Environmental
4.280.39+10.03%8.25M33.98M3.923.894.283.874.73B3.87B1.11B905.12M+11.75%+18.23%+2.15%+7.27%-13.36%-9.13%+1.18%--0.91%LossLoss10.54%Environmental Governance
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
8.150.61+8.09%13.36M107.71M7.547.548.407.548.45B5.79B1.04B710.57M+6.12%+12.41%+2.26%+10.73%-8.12%+11.64%+6.26%1.10%1.88%214.47214.4711.41%Chemical Pharmaceuticals
688428InnoCare Pharma
21.041.54+7.90%9.15M187.49M19.4019.5021.2919.3437.08B5.60B1.76B266.28M+17.02%+29.32%+24.79%+74.61%+55.62%+139.91%+71.34%--3.44%LossLoss10.00%Chemical Pharmaceuticals
688347Hua Hong Semiconductor
53.862.19+4.24%23.21M1.24B51.8051.6755.2051.8092.94B21.08B1.73B391.44M+4.00%+29.91%+10.60%+14.94%+22.16%+80.38%+15.90%0.28%5.93%243.71243.716.58%Semiconductors
603993CMOC Group Limited
7.200.28+4.05%438.37M3.15B6.986.927.356.94154.79B126.47B21.50B17.57B+5.88%+15.94%-10.11%+0.56%-10.22%-16.16%+8.27%2.14%2.50%11.4511.455.93%Industrial Metals
601963Bank Of Chongqing
10.330.30+2.99%13.33M136.95M10.0010.0310.4010.0035.89B19.41B3.47B1.88B+4.55%+9.08%+6.83%+17.73%+21.90%+51.11%+13.34%5.56%0.71%7.017.013.99%City Commercial Bank II
002490Shandong Molong Petroleum Machinery
4.230.11+2.67%23.35M98.33M4.054.124.334.053.37B2.29B797.85M541.61M+7.63%+27.41%+19.15%+30.15%+81.55%+54.95%+52.16%--4.31%LossLoss6.80%Special Equipment
001289China Longyuan Power Group Corporation
17.270.44+2.61%20.05M348.82M17.7516.8317.7617.20144.37B87.07B8.36B5.04B+1.89%-4.59%+9.30%+14.45%+0.06%-3.99%+9.93%1.29%0.40%22.7522.753.33%Electricity
601288Agricultural Bank Of China
5.500.13+2.42%488.77M2.68B5.375.375.535.361.92T1.76T349.98B319.24B+3.77%+7.63%+7.00%+8.91%+15.70%+39.50%+5.29%6.31%0.15%6.826.823.17%Large State-owned Banks II
002948Bank of Qingdao
4.310.10+2.38%38.73M166.05M4.224.214.324.2225.09B13.41B5.82B3.11B+5.38%+6.95%+0.70%+7.21%+15.86%+36.39%+11.08%3.71%1.25%5.885.882.38%City Commercial Bank II
688180Shanghai Junshi Biosciences Co., Ltd.
30.140.68+2.31%6.28M188.32M29.7029.4630.5029.3029.71B23.04B985.69M764.55M+0.60%+7.80%+3.93%+16.46%-5.43%+11.63%+10.28%--0.82%LossLoss4.07%Biologics
002703Zhejiang Shibao
10.920.23+2.15%15.15M165.87M10.7910.6911.1610.708.98B6.40B822.63M586.05M+1.77%+9.86%-15.55%-4.21%-12.15%-17.87%-3.96%0.22%2.59%51.0360.334.30%Auto Parts
600196Shanghai Fosun Pharmaceutical
24.400.50+2.09%18.84M457.43M23.8423.9024.5423.8165.18B51.69B2.67B2.12B+1.67%+2.95%-0.45%+3.87%-4.98%+7.06%-1.81%1.11%0.89%23.5323.533.05%Chemical Pharmaceuticals
601988Bank Of China
5.730.10+1.78%227.21M1.30B5.655.635.765.641.69T1.21T294.39B210.77B+2.69%+4.75%+6.11%+7.52%+18.65%+38.31%+6.32%4.22%0.11%7.097.092.13%Large State-owned Banks II
002594BYD Company Limited
354.846.08+1.74%11.21M3.96B348.76348.76356.93346.781.08T412.47B3.04B1.16B-1.43%+8.34%-5.47%+28.29%+16.85%+69.99%+25.54%0.87%0.97%26.7926.792.91%Passenger Car
601818China Everbright Bank
3.820.06+1.60%133.08M504.91M3.763.763.833.75225.71B177.27B59.09B46.41B+2.69%+4.37%-0.52%+5.93%+13.83%+37.26%+1.43%7.25%0.29%5.415.412.13%Joint Stock Bank II
600362Jiangxi Copper
22.200.34+1.56%32.35M712.56M21.8721.8622.3921.7176.87B46.07B3.46B2.08B+5.16%+12.12%-4.80%+3.98%-2.76%-13.96%+7.56%2.70%1.56%11.0411.043.11%Industrial Metals
601077Chongqing Rural Commercial Bank
6.630.10+1.53%63.02M418.20M6.556.536.726.5175.30B58.59B11.36B8.84B+2.63%+11.06%+12.37%+13.42%+14.99%+61.82%+13.22%7.29%0.71%6.546.543.22%Agricultural Commercial Bank II
688236Beijing Chunlizhengda Medical Instruments
13.800.20+1.47%1.83M25.21M13.6113.6013.9113.515.29B1.09B383.57M79.29M+2.53%+6.40%+4.55%+18.25%+2.17%-31.97%+7.81%3.22%2.31%42.3342.332.94%Medical Devices
601598Sinotrans Limited
4.930.07+1.44%40.99M202.35M4.864.864.994.8635.96B25.91B7.29B5.26B+0.61%+2.71%-3.52%-6.63%-7.68%-15.46%-7.85%5.88%0.78%9.189.182.68%Logistics
601398Industrial and Commercial Bank of China
7.150.10+1.42%299.79M2.13B7.057.057.167.042.55T1.93T356.41B269.61B+2.73%+4.84%+4.84%+8.17%+18.84%+46.21%+5.51%6.29%0.11%6.966.961.70%Large State-owned Banks II
600377Jiangsu Expressway
15.870.21+1.34%6.18M97.77M15.7015.6615.9215.6679.95B60.34B5.04B3.80B+2.06%+2.78%+11.21%+6.87%+22.08%+43.49%+3.66%2.96%0.16%16.1616.161.66%Railway Highways
002352S.F. Holding
43.400.56+1.31%17.62M764.75M42.8442.8443.6742.82216.46B207.90B4.99B4.79B+2.77%+5.34%+2.07%+9.29%+3.95%+33.79%+7.69%2.30%0.37%21.2821.281.98%Logistics
601828Red Star Macalline Group Corporation
3.120.04+1.30%17.70M54.95M3.073.083.133.0613.59B11.27B4.35B3.61B+3.65%+13.87%+2.63%+0.65%+5.76%-4.00%-2.80%--0.49%LossLoss2.27%General Retail
600874Tianjin Capital Environmental Protection Group
5.670.07+1.25%8.25M46.53M5.605.605.685.588.90B6.98B1.57B1.23B+1.80%+2.72%-4.06%+0.71%-1.05%-0.60%-5.03%2.93%0.67%11.0311.031.79%Environmental Governance
603259WuXi AppTec
54.550.66+1.22%37.03M2.01B53.6853.8954.9553.37157.54B136.42B2.89B2.50B+3.75%+5.70%-19.02%+2.92%+8.80%+22.34%-0.89%1.81%1.48%16.6716.672.93%Medical Services
601939China Construction Bank Corporation
9.190.11+1.21%100.59M924.56M9.059.089.289.052.30T88.17B250.01B9.59B+2.34%+2.45%+7.11%+10.19%+15.41%+42.86%+6.95%6.50%1.05%6.856.852.53%Large State-owned Banks II
601588Beijing North Star
1.720.02+1.18%21.07M36.19M1.701.701.741.705.79B4.58B3.37B2.66B+4.88%+9.55%-1.15%-3.37%-1.15%-2.27%-7.53%1.16%0.79%LossLoss2.35%Real Estate Development
000513Livzon Pharmaceutical Group Inc.
34.800.39+1.13%4.99M173.14M34.4634.4134.8834.3431.71B20.33B911.35M584.33M+0.58%+1.96%-0.57%-3.36%-6.80%-1.01%-8.42%3.88%0.85%15.3815.381.57%Chemical Pharmaceuticals

News