BK0560 Apple Concept

Watchlist
  • 831.231
  • -2.014-0.24%
Market Closed May 13 15:00 CST
837.752High822.596Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002045Guoguang Electric
13.270.84+6.76%43.22M574.27M12.4012.4313.6712.297.54B6.21B568.10M467.73M+0.68%+5.15%+1.07%+19.01%-14.55%-9.73%-20.30%--9.24%19.6920.9011.10%Consumer Electronics
688559Hymson Laser Technology Group
30.911.45+4.92%4.87M147.12M28.9629.4630.9528.676.30B6.30B203.96M203.96M+3.03%+19.57%+0.98%+26.32%-21.85%-34.41%-13.42%0.65%2.39%19.0219.607.74%Automation Equipment
603986GigaDevice Semiconductor Inc.
86.323.83+4.64%27.02M2.31B81.0082.4987.5780.7757.57B57.42B666.91M665.24M+5.35%+10.81%+29.96%+43.44%-17.87%-21.78%-6.57%0.72%4.06%266.42356.698.24%Semiconductors
002241Goertek Inc.
16.800.60+3.70%111.11M1.85B16.0916.2016.9616.0557.41B50.57B3.42B3.01B+3.07%+12.22%+7.35%+14.83%-9.63%-3.56%-20.04%0.60%3.69%42.2152.835.62%Consumer Electronics
002475Luxshare Precision Industry
30.581.08+3.66%87.32M2.66B29.3929.5030.9529.30219.50B219.03B7.18B7.16B-1.32%+10.52%+10.44%+19.31%-4.20%+15.35%-11.23%0.43%1.22%19.2420.045.59%Consumer Electronics
300793Cosonic Intelligent Technologies
13.400.40+3.08%16.88M227.46M13.0013.0013.9512.594.53B4.42B338.39M329.93M+0.37%+5.18%+0.30%+5.43%-28.99%-18.14%-38.28%1.12%5.12%39.4134.1810.46%Consumer Electronics
002416Shenzhen Aisidi
11.630.34+3.01%11.81M136.17M11.2211.2911.7611.1114.41B14.23B1.24B1.22B-2.51%+0.52%-4.67%+46.29%+47.03%+44.47%+25.19%4.30%0.97%22.2421.985.76%Professional chain II
002273Zhejiang Crystal-optech
14.850.41+2.84%55.28M823.36M14.2814.4415.0614.2820.65B20.17B1.39B1.36B+0.81%+15.21%+6.76%+61.76%+12.84%+34.51%+12.16%2.02%4.07%30.1234.385.40%Optics Optoelectronics
688661Suzhou UIGreen Micro&Nano Technologies
44.930.99+2.25%2.00M89.80M43.4243.9446.1242.304.04B4.03B89.87M89.73M-1.68%+12.16%+14.33%+55.47%-15.39%-46.99%-1.94%0.36%2.23%LossLoss8.69%Semiconductors
300433Lens Technology
14.670.32+2.23%36.40M532.44M14.2914.3514.8114.0773.10B72.78B4.98B4.96B-0.74%+8.91%+9.48%+40.25%+7.71%+32.04%+11.14%1.36%0.73%22.4024.215.16%Consumer Electronics
002938Avary Holding
27.800.60+2.21%22.92M636.16M27.0127.2028.1626.8364.51B64.36B2.32B2.32B+4.71%+22.31%+30.03%+64.69%+27.17%+7.75%+24.55%2.52%0.99%19.1719.624.89%Components
603327Sichuan Furong Technology
15.130.23+1.54%18.61M280.17M14.8414.9015.4814.5010.25B10.25B677.71M677.71M-3.81%+3.84%-7.35%+66.08%+8.93%+39.00%+13.50%2.04%2.75%39.8236.816.58%Consumer Electronics
688097Bozhon Precision Industry Technology
20.380.29+1.44%4.59M93.24M19.8020.0920.8919.539.10B9.01B446.65M442.11M-3.00%-5.30%-8.57%-0.59%-23.98%-27.99%-39.35%--1.04%28.7023.326.77%Automation Equipment
603203Quick Intelligent Equipment
22.270.18+0.81%2.15M47.43M22.0922.0922.3521.585.58B5.55B250.55M249.15M+1.41%+11.52%+13.56%+22.77%-23.47%-25.67%-22.97%4.49%0.86%28.5129.233.49%Automation Equipment
002916Shennan Circuits
88.650.62+0.70%4.04M358.69M87.8088.0390.2387.3045.47B45.29B512.88M510.83M-4.51%+1.69%-2.83%+75.96%+18.99%+7.38%+24.88%1.13%0.79%28.9332.523.33%Components
002947Suzhou Hengmingda Electronic Technology
31.820.16+0.51%4.22M135.40M31.9631.6632.8531.577.32B5.14B230.17M161.54M-5.07%+0.82%+21.08%+44.64%+11.18%+63.18%+0.44%1.57%2.61%23.6126.024.04%Consumer Electronics
605488Zhejiang Fulai New Material
13.780.06+0.44%4.97M68.19M13.7213.7213.9813.392.63B2.56B191.03M185.69M-2.82%+5.92%-9.76%+23.70%-9.82%-8.62%-16.99%1.45%2.68%30.9037.554.30%Plastics
601231Universal Scientific Industrial(Shanghai)Co.,
14.990.05+0.33%8.28M123.91M14.7914.9415.0714.7533.13B33.13B2.21B2.21B-0.40%+11.78%+10.38%+29.45%+0.54%+6.84%-0.79%2.87%0.37%16.5317.012.14%Consumer Electronics
601138Foxconn Industrial Internet
24.000.08+0.33%101.21M2.43B23.9323.9224.3423.80476.74B476.04B19.86B19.83B-3.30%+7.91%+13.74%+72.41%+53.94%+49.07%+58.73%2.29%0.51%21.5822.662.26%Consumer Electronics
002384Suzhou Dongshan Precision Manufacturing
15.770.04+0.25%29.03M459.57M15.6315.7316.0715.4826.96B21.92B1.71B1.39B-1.74%+11.84%+13.21%+29.79%-18.96%-35.21%-13.26%0.70%2.09%15.1313.723.75%Components
300115Shenzhen Everwin Precision Technology
10.500.000.00%25.53M269.06M10.5010.5010.7310.2312.64B12.60B1.20B1.20B-4.98%+5.53%+4.58%+31.41%-13.22%-10.79%-20.75%--2.13%26.52147.894.76%Consumer Electronics
002993Dongguan Aohai Technology
33.63-0.08-0.24%2.37M79.91M33.3833.7134.1533.189.28B8.00B276.04M237.89M-2.69%+11.69%+12.10%+31.88%-12.76%+15.77%-11.73%1.78%1.00%19.5621.062.88%Consumer Electronics
000725Boe Technology Group
4.36-0.02-0.46%325.76M1.42B4.364.384.404.33164.17B160.68B37.65B36.85B-3.54%+1.87%+2.35%+19.45%+10.38%+9.85%+11.79%1.40%0.88%50.1164.121.60%Optics Optoelectronics
002635Suzhou Anjie Technology
14.75-0.07-0.47%7.00M103.38M14.7414.8214.9614.559.92B5.96B672.44M404.29M-2.12%+1.79%+9.34%+34.70%+1.94%+13.81%-9.68%1.36%1.73%28.7532.282.77%Consumer Electronics
603328Guangdong Ellington Electronics Technology
7.17-0.05-0.69%8.93M63.98M7.177.227.237.087.16B7.16B998.44M998.44M-2.71%+5.13%+7.50%+22.35%-12.45%-3.80%-12.02%2.05%0.89%18.6720.142.08%Components
002008Han's Laser Technology Industry Group
20.96-0.15-0.71%15.88M332.73M20.8221.1121.1520.7122.05B20.53B1.05B979.28M-3.10%+10.55%+13.79%+33.50%-8.55%-16.49%+1.16%0.95%1.62%13.2326.872.08%Automation Equipment
002129TCL Zhonghuan Renewable Energy Technology
10.70-0.08-0.74%78.48M838.76M10.6410.7810.8610.4443.26B43.22B4.04B4.04B+0.94%+9.30%-7.20%-7.20%-44.76%-68.18%-31.59%0.75%1.94%152.8612.663.90%Photovoltaic Equipment
002056Hengdian Group DMEGC Magnetics
14.57-0.11-0.75%12.06M176.36M14.6014.6814.7714.3523.70B23.68B1.63B1.63B-0.21%+7.61%+0.83%+25.17%-3.32%-23.35%+7.61%2.66%0.74%14.9413.062.86%Photovoltaic Equipment
300684Jones Tech Plc
15.51-0.12-0.77%6.13M96.17M15.7515.6315.9815.274.65B3.12B299.51M201.05M-5.31%+8.08%+5.15%+24.88%-22.91%-50.76%-27.83%4.19%3.05%56.2063.054.54%Electronic ChemicalsⅡ
000795Innuovo Technology
6.21-0.05-0.80%11.55M71.78M6.206.266.286.127.04B7.04B1.13B1.13B-1.11%+2.81%+2.99%+40.50%-3.42%-3.12%-0.32%0.43%1.02%60.8881.712.56%New Metal Materials