BK0560 Apple Concept

Watchlist
  • 844.981
  • -1.131-0.13%
Market Closed Jun 5 15:00 CST
856.622High844.665Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301392Guangdong Huicheng Vacuum Technology
104.0691.86+752.95%17.94M1.25B65.0012.20104.0662.0010.41B2.22B100.00M21.34M+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%--84.09%122.86128.31344.75%Special Equipment
002655Gettop Acoustic
11.611.06+10.05%31.98M358.19M10.5210.5511.6110.444.25B4.18B365.70M359.89M+9.01%+13.38%+11.21%+12.28%-12.90%-2.93%-14.00%0.26%8.89%68.2976.3811.09%Consumer Electronics
300793Cosonic Intelligent Technologies
13.500.84+6.64%21.54M284.19M12.5512.6613.6312.454.57B4.45B338.39M329.93M+4.09%+1.43%+4.73%-10.95%-26.75%-28.87%-37.38%1.11%6.53%39.7134.449.32%Consumer Electronics
300736Bybon Group
17.221.05+6.49%8.37M141.26M16.1116.1717.2316.112.24B2.22B130.07M128.70M+10.03%+11.03%+11.10%+30.26%+27.93%+43.98%+34.85%--6.50%LossLoss6.93%Other ElectronicsⅡ
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.740.29+4.50%113.98M764.10M6.446.456.886.3811.36B10.20B1.69B1.51B+6.98%+1.05%+7.15%+28.38%+1.51%-0.59%+6.48%--7.53%86.4158.617.75%Automation Equipment
300433Lens Technology
15.840.41+2.66%56.49M891.44M15.5015.4315.9915.4378.93B78.58B4.98B4.96B+6.10%+3.73%+10.00%+26.22%+23.85%+39.81%+20.00%1.26%1.14%24.1826.143.63%Consumer Electronics
000829Telling Telecommunication Holding
8.470.21+2.54%53.88M451.91M8.208.268.608.108.68B8.67B1.03B1.02B+14.15%+7.22%+5.09%-8.53%-29.18%-10.54%-11.22%0.38%5.26%222.89103.296.05%Professional chain II
002501Jilin Liyuan Precision Manufacturing
1.100.02+1.85%92.09M101.88M1.071.081.131.073.91B3.90B3.55B3.54B-21.99%-3.51%-6.78%-5.98%-27.63%-31.68%-23.08%--2.60%LossLoss5.56%Industrial Metals
301387Shenzhen Bromake New Material
38.300.68+1.81%10.43M391.25M36.3737.6238.8036.214.08B1.02B106.49M26.60M+6.15%+21.04%+30.49%+3.93%-14.62%+7.97%-20.21%1.58%39.22%40.5335.566.89%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.030.25+1.69%9.34M140.40M14.8514.7815.1514.7633.23B33.23B2.21B2.21B+3.02%-0.53%+2.11%+4.74%+4.30%+13.52%+1.28%1.80%0.42%16.5717.062.64%Consumer Electronics
002938Avary Holding
30.540.47+1.56%17.43M533.89M30.0630.0730.8829.7570.81B70.70B2.32B2.32B+6.08%+5.49%+13.19%+40.61%+42.05%+31.98%+36.83%2.29%0.75%21.0321.543.76%Components
600584JCET Group Co., Ltd.
27.220.37+1.38%49.59M1.36B26.7526.8527.7626.7048.71B48.71B1.79B1.79B+7.97%+4.57%+3.89%+8.45%-11.85%-7.70%-8.84%0.73%2.77%32.5633.113.95%Semiconductors
002594BYD Company Limited
240.792.64+1.11%19.44M4.73B238.48238.15246.30238.48700.52B279.91B2.91B1.16B+7.16%+11.00%+6.44%+25.64%+22.61%-7.66%+21.61%0.47%1.67%22.9823.323.28%Passenger Car
002389Aerospace CH UAV
15.320.15+0.99%13.87M213.50M15.1515.1715.5615.0815.27B15.18B996.46M990.82M+0.92%-2.67%-5.02%-1.67%-20.70%-26.45%-17.37%0.39%1.40%111.0199.483.16%Aeronautical Equipment II
002635Suzhou Anjie Technology
15.090.14+0.94%15.64M238.26M14.9414.9515.5414.869.95B5.91B659.69M391.54M+4.57%+1.34%+3.14%+8.56%+5.23%+15.63%-7.59%1.99%3.99%28.8532.384.55%Consumer Electronics
688686Opt Machine Vision Tech Co., Ltd.
67.780.37+0.55%939.87K64.09M67.4167.4169.1566.658.29B8.29B122.24M122.24M+3.86%-4.35%-6.93%-16.44%-38.80%-56.90%-39.19%0.78%0.77%44.6842.763.71%Automation Equipment
002475Luxshare Precision Industry
32.880.15+0.46%69.56M2.30B32.5832.7333.4932.50236.08B235.57B7.18B7.16B+5.45%+0.06%+11.08%+17.60%+6.10%+18.66%-4.56%0.40%0.97%20.6921.563.03%Consumer Electronics
300476Victory Giant Technology
31.000.09+0.29%48.31M1.52B30.9230.9132.6430.5726.74B26.51B862.69M855.21M+14.01%+6.35%+2.14%+29.49%+58.32%+53.92%+68.02%0.61%5.65%35.3939.856.70%Components
688001Suzhou HYC Technology
21.890.02+0.09%1.19M26.28M21.6921.8722.4321.689.68B9.68B441.98M441.98M-1.26%-4.08%-2.45%-17.37%-32.89%-39.81%-37.37%1.37%0.27%54.1840.393.43%General Equipment
688112Siglent Technologies
29.920.02+0.07%357.49K10.80M29.5029.9030.4829.404.76B1.37B159.20M45.95M-2.54%-9.80%-7.88%-5.94%-22.97%-47.38%-23.60%2.94%0.78%31.8030.693.61%General Equipment
002079Suzhou Good-ark Electronics
9.080.000.00%15.73M144.32M9.069.089.289.007.34B7.33B808.09M807.09M-4.12%-1.20%-0.22%-7.44%-21.66%-26.66%-19.50%0.32%1.95%53.1047.793.08%Semiconductors
002993Dongguan Aohai Technology
35.970.000.00%7.16M259.16M36.3735.9737.0535.519.93B8.56B276.04M237.89M+10.51%+5.36%+6.42%+14.08%-7.01%+25.59%-5.59%2.50%3.01%20.9222.524.28%Consumer Electronics
002600Lingyi Itech
4.84-0.01-0.21%71.30M346.56M4.824.854.904.7933.92B33.36B7.01B6.89B+3.64%-0.62%-2.42%-13.11%-27.44%-18.03%-28.08%1.24%1.03%18.2016.522.27%Consumer Electronics
300136Shenzhen Sunway Communication
18.24-0.04-0.22%14.12M260.11M18.1618.2818.5818.1617.65B15.04B967.57M824.57M+2.88%-4.70%-3.95%-9.30%-21.88%-4.35%-22.71%0.27%1.71%33.4133.842.30%Consumer Electronics
601138Foxconn Industrial Internet
23.70-0.09-0.38%73.28M1.74B23.6723.7923.9723.46470.78B470.09B19.86B19.83B-2.11%-6.80%-3.11%+7.68%+60.35%+66.08%+56.75%2.32%0.37%21.3122.382.14%Consumer Electronics
300088Wuhu Token Sciences
4.70-0.02-0.42%25.15M119.32M4.724.724.784.6911.54B11.48B2.45B2.44B0.00%-7.11%-7.30%-14.70%-31.69%-22.44%-29.75%1.49%1.03%61.8447.961.91%Optics Optoelectronics
002916Shennan Circuits
93.46-0.46-0.49%4.23M399.08M93.8293.9295.5993.3447.93B47.74B512.88M510.83M+4.98%+3.12%+3.96%+19.85%+30.26%+30.60%+33.34%0.96%0.83%30.5034.282.40%Components
301512Shenzhen Intelligent Precision Instrument
42.29-0.21-0.49%1.00M42.09M41.6742.5042.9241.302.26B563.87M53.33M13.33M-3.93%-3.89%-2.78%-22.00%-27.15%+8.69%-39.80%1.77%7.53%27.2027.863.81%Automation Equipment
002045Guoguang Electric
11.96-0.06-0.50%5.63M67.56M12.0212.0212.1611.886.79B5.59B568.10M467.73M+0.08%-4.09%-5.45%-17.06%-23.09%-27.78%-28.17%--1.20%17.7418.832.33%Consumer Electronics
688400LUSTER LightTech
16.33-0.09-0.55%1.99M32.79M16.3316.4216.6616.257.57B3.87B463.50M237.07M-1.69%-6.63%-11.83%-28.16%-34.89%-50.13%-39.52%0.77%0.84%51.5146.132.50%Special Equipment

News