Industrial Internet

Watchlist
  • 1560.487
  • -30.216-1.90%
Market Closed Mar 21 15:00 CST
1588.974High1556.429Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601608Citic Heavy Industries
5.260.48+10.04%171.33M885.07M4.854.785.264.8524.09B23.94B4.58B4.55B+14.35%+14.10%+20.92%+18.47%+57.49%+23.14%+25.24%0.55%3.77%64.1564.158.58%Special Equipment
603280Fujian South Highway Machinery
28.002.55+10.02%9.22M249.02M24.9625.4528.0024.723.04B782.37M108.41M27.94M+16.18%+15.27%+13.04%+28.97%+54.44%+38.00%+34.10%1.21%32.98%26.5725.2012.89%Construction Machinery
600289Bright Oceans Inter-Telecom Corporation
9.180.44+5.03%11.70M106.75M9.138.749.188.955.79B5.20B631.05M565.92M+27.86%+56.39%+108.64%+537.50%+665.00%+261.42%+412.85%--2.07%LossLoss2.63%Communications Services
000851Gohigh Networks
2.740.13+4.98%58.95M159.15M2.592.612.742.573.17B3.10B1.16B1.13B+15.13%+25.11%-1.44%-23.46%+4.98%-42.68%-9.27%--5.21%LossLoss6.51%Communications Equipment
603216Mengtian Home Group Inc.
12.670.51+4.19%7.53M94.23M12.2012.1612.7812.162.82B718.26M222.69M56.69M+2.26%+7.56%+10.95%+5.23%+43.98%+37.42%+16.67%2.37%13.29%30.5329.475.10%Housewares
300307Ningbo Cixing
10.730.43+4.17%93.93M992.53M10.2010.3010.8510.098.52B8.41B794.25M783.82M+9.27%+11.19%+11.65%+33.79%+102.45%+108.75%+30.22%0.93%11.98%27.8074.517.38%Special Equipment
600522Jiangsu Zhongtian Technology
15.770.61+4.02%256.05M4.03B15.1615.1616.1415.1653.82B53.82B3.41B3.41B+3.21%+11.61%+9.29%+1.48%+17.51%+15.28%+10.13%1.40%7.50%19.4517.276.46%Communications Equipment
002184Shanghai Hi-tech Control System
15.430.55+3.70%57.45M873.97M14.7914.8815.6614.455.43B3.70B351.91M240.08M+7.75%+3.98%+3.98%+38.88%+92.63%+20.08%+32.11%0.65%23.93%Loss46.348.13%Automation Equipment
300001Qingdao TGOOD Electric
25.190.81+3.32%48.13M1.22B24.3524.3825.8824.1626.59B25.89B1.06B1.03B+4.18%+4.52%+2.19%+13.01%+44.52%+25.75%+14.76%0.40%4.68%37.1554.177.06%Power Grid Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
43.741.03+2.41%70.85M3.09B42.7942.7143.8642.79245.01B241.25B5.60B5.52B+1.25%+4.49%+5.75%+0.67%+7.95%+13.21%-3.76%5.44%1.29%7.938.442.51%White Appliances
600282Nanjing Iron & Steel
4.720.10+2.16%72.16M345.21M4.654.624.854.6329.10B29.10B6.17B6.17B-1.87%-1.26%+8.76%+0.21%+19.19%+10.80%+0.64%7.42%1.17%12.8612.864.76%General Steel
300050Dingli Corp., Ltd.
6.140.12+1.99%45.92M274.11M6.036.026.155.803.35B3.34B544.85M544.51M+3.37%+4.42%+1.99%-10.63%+60.73%+80.06%+14.77%--8.43%LossLoss5.81%Communications Services
300712Fujian Yongfu Power Engineering
26.370.50+1.93%8.35M221.17M26.0625.8726.7425.904.95B4.92B187.55M186.60M+5.78%+7.50%+1.46%-5.59%+45.85%+26.47%+9.56%0.38%4.48%85.9090.933.25%Professional Engineering
300607Guangdong Topstar Technology
36.130.65+1.83%51.61M1.81B35.0035.4837.6833.2017.23B12.20B476.97M337.69M+3.32%-3.11%-0.88%+19.48%+277.14%+155.02%+41.74%0.12%15.28%Loss195.3012.63%Automation Equipment
301315Shanghai Wisdom Information Technology
58.500.72+1.25%3.45M199.91M57.7857.7859.2056.865.15B2.16B88.00M37.00M-3.85%-5.29%-9.75%+19.88%+89.81%-1.08%-14.34%0.60%9.32%82.8688.374.05%Software Development
688418Genew Technologies
30.710.36+1.19%4.94M152.22M30.2830.3531.5029.935.95B5.95B193.61M193.61M-2.26%-7.11%-5.59%-0.81%+117.03%+77.82%+5.32%--2.55%LossLoss5.17%Communications Equipment
000410Shenyang Machine Tool
7.930.09+1.15%68.26M549.54M7.957.848.277.9116.37B13.33B2.06B1.68B+4.89%+13.45%+14.27%+4.76%+29.58%+11.85%+11.53%--4.06%Loss466.474.59%General Equipment
300281Guangdong Jinming Machinery
6.580.07+1.08%32.97M216.03M6.496.516.666.412.76B2.61B418.92M397.33M+3.30%+7.17%+8.76%+5.11%+54.10%+44.30%+17.71%0.91%8.30%286.09411.253.84%Special Equipment
002771Beijing Transtrue Technology Inc.
18.640.16+0.87%16.96M315.59M18.2918.4819.4918.003.91B3.25B209.76M174.51M-2.41%-3.62%-3.62%+2.31%+11.48%-26.64%+6.03%--9.72%LossLoss8.06%IT Service Ⅱ
300201Xuzhou Handler Special Vehicle
6.010.05+0.84%63.80M382.66M5.935.966.125.876.06B6.04B1.01B1.00B+4.34%+4.34%+8.29%+0.67%+94.50%+31.89%+14.26%0.58%6.35%29.4629.464.20%Construction Machinery
000523Hongmian Zhihui Science And Technology Innovation
3.430.02+0.59%51.58M177.68M3.403.413.493.406.30B6.16B1.84B1.79B+2.69%+13.20%+11.36%+1.18%+43.51%+13.58%+12.46%--2.87%54.4483.662.64%Comprehensive II
600577Tongling Jingda Special Magnet Wire
7.920.04+0.51%159.66M1.28B7.797.888.187.7617.02B17.02B2.15B2.15B+6.59%+12.66%+9.39%+12.82%+97.51%+116.39%+8.64%2.15%7.43%32.0639.805.33%Power Grid Equipment
300370Sichuan Etrol Technologies
3.390.01+0.30%66.00M225.43M3.363.383.483.335.31B4.49B1.57B1.32B+1.50%+0.89%-1.17%-11.95%+94.83%+52.70%+7.28%--4.98%LossLoss4.44%General Equipment
600560Beijing Aritime Intelligent Control
18.120.05+0.28%12.43M224.03M17.9618.0718.3917.724.05B4.05B223.65M223.65M+1.34%+5.47%+3.90%-3.46%+49.63%+1.58%+23.77%0.39%5.56%76.4677.113.71%Special Equipment
000333Midea Group Co., Ltd
75.280.11+0.15%38.45M2.90B74.7775.1776.4374.77576.63B519.01B7.66B6.89B+4.74%+6.34%+6.64%+1.59%+15.37%+19.26%+0.08%3.99%0.56%15.2917.102.21%White Appliances
300166Business-intelligence Of Oriental Nations Corporation
12.790.000.00%146.68M1.93B12.6012.7913.6512.3714.56B11.58B1.14B905.58M-0.23%+3.06%-4.41%+22.28%+111.40%+50.47%+36.06%--16.20%LossLoss10.01%IT Service Ⅱ
000157Zoomlion Heavy Industry Science and Technology
8.020.000.00%50.38M405.06M8.008.028.157.9569.60B56.71B8.68B7.07B-1.11%-3.14%+9.12%+14.74%+35.47%+2.95%+10.93%3.99%0.71%18.3519.852.49%Construction Machinery
600775Nanjing Panda Electronics
11.140.000.00%46.52M518.01M11.3011.1411.3810.9410.18B7.48B913.84M671.84M+3.72%+6.20%+4.70%-7.86%+54.29%-1.76%+10.96%--6.93%LossLoss3.95%Communications Equipment
002056Hengdian Group DMEGC Magnetics
15.71-0.02-0.13%35.53M555.79M15.7715.7315.8215.4625.56B25.53B1.63B1.63B+1.29%+18.12%+20.57%+18.03%+37.93%+7.65%+21.22%2.47%2.19%13.9913.992.29%Photovoltaic Equipment
600477Hangxiao Steel Structure
2.84-0.01-0.35%26.36M75.24M2.842.852.882.836.73B6.73B2.37B2.37B-2.07%-3.07%-5.65%+2.16%+34.92%+0.89%+10.51%2.99%1.11%26.7922.901.75%Professional Engineering

News