BK0566 Sapphires

Watchlist
  • 736.194
  • +5.350+0.73%
Market Closed May 29 15:00 CST
745.623High731.125Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002129TCL Zhonghuan Renewable Energy Technology
11.540.70+6.46%299.43M3.48B11.2810.8411.9211.1046.66B46.62B4.04B4.04B+1.50%+9.38%+10.54%-9.70%-33.75%-63.67%-26.21%0.69%7.41%164.8613.667.57%Photovoltaic Equipment
603185Hongyuan Green Energy
21.790.88+4.21%18.52M413.45M21.0020.9122.9121.0014.92B12.46B684.87M571.96M-4.56%+1.73%+0.28%-19.77%-37.44%-61.11%-34.53%9.80%3.24%Loss20.169.13%Photovoltaic Equipment
300029Jiangsu Huasheng Tianlong Photoelectric
4.480.16+3.70%4.79M21.87M4.334.324.794.33898.27M897.61M200.51M200.36M-5.08%-0.67%+16.67%-6.47%-39.46%-29.67%-37.25%--2.39%172.31Loss10.65%Professional Engineering
300316Zhejiang Jingsheng Mechanical & Electrical
32.790.90+2.82%31.63M1.06B31.8831.8934.1931.8842.94B40.38B1.31B1.23B-4.68%+3.08%-0.64%-6.31%-19.97%-53.59%-24.43%2.13%2.57%9.069.427.24%Photovoltaic Equipment
000969Advanced Technology & Materials
8.800.16+1.85%19.96M175.65M8.598.648.908.589.25B9.03B1.05B1.03B-2.22%-0.79%+1.03%+14.14%-10.30%-2.98%-2.11%1.36%1.95%36.8237.133.70%New Metal Materials
688556Qingdao Gaoce Technology
16.330.29+1.81%8.46M139.63M16.0516.0416.7916.058.86B8.38B542.54M513.40M-4.22%-0.91%-4.54%-10.40%-37.86%-42.13%-32.21%5.55%1.65%6.626.064.61%Photovoltaic Equipment
300623Jiangsu Jiejie Microelectronics
17.800.26+1.48%30.85M544.76M17.4417.5417.9617.3113.08B11.93B734.87M670.24M+10.15%+11.95%+8.40%+31.37%+2.95%-8.65%+12.16%0.53%4.60%46.8459.733.71%Semiconductors
300032Jinlong Machinery & Electronic
3.590.05+1.41%14.59M52.45M3.543.543.643.532.88B2.88B803.17M803.17M-10.47%+1.99%-1.37%-16.32%-41.82%-38.10%-43.11%--1.82%LossLoss3.11%Consumer Electronics
300861Yangling Metron New Material
22.930.31+1.37%4.90M113.97M22.6122.6223.7022.6111.01B6.41B480.01M279.43M-7.50%-4.14%-4.06%-13.89%-35.91%-48.84%-31.12%2.18%1.75%7.836.934.82%General Equipment
600330TDG Holding
7.310.07+0.97%16.81M123.24M7.217.247.407.219.02B9.02B1.23B1.23B-2.40%-1.88%-0.81%+2.09%-16.36%-29.03%-15.30%0.68%1.36%31.9227.792.62%Special Equipment
300433Lens Technology
14.930.03+0.20%22.64M339.22M14.9014.9015.1014.8774.40B74.07B4.98B4.96B-2.23%+3.39%+6.87%+27.50%+13.19%+30.62%+13.11%1.34%0.46%22.7924.641.54%Consumer Electronics
002008Han's Laser Technology Industry Group
20.440.04+0.20%9.96M203.83M20.3020.4020.6220.2321.51B20.02B1.05B979.28M-3.36%+0.49%+2.51%+9.66%-7.22%-14.08%-0.39%0.98%1.02%12.9026.211.91%Automation Equipment
600237Anhui Tongfeng Electronics
5.610.01+0.18%9.70M54.60M5.595.605.695.563.54B3.39B630.63M604.48M-4.43%+0.72%0.00%+6.65%-29.61%-20.43%-27.52%--1.60%39.7940.652.32%Components
000413Tunghsu Optoelectronic Technology
1.430.000.00%0.000.000.001.430.000.008.05B7.19B5.63B5.03B-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%LossLoss0.00%Optics Optoelectronics
300285Shandong Sinocera Functional Material
18.93-0.03-0.16%5.82M110.79M18.9018.9619.3118.8018.87B15.22B997.05M803.95M-3.96%-6.98%+0.37%-1.82%-24.91%-31.91%-17.77%0.53%0.73%32.5833.152.69%Electronic ChemicalsⅡ
002617Roshow Technology
5.52-0.01-0.18%22.88M127.01M5.435.535.635.4110.61B10.44B1.92B1.89B-2.82%-2.13%-4.33%+3.37%-16.62%-22.36%-10.97%--1.21%64.1981.183.98%Electricity
300323BOE HC SemiTek Corporation
4.69-0.01-0.21%17.27M81.80M4.724.704.814.647.58B3.53B1.62B751.61M-7.68%+1.96%0.00%-11.51%-31.63%-28.51%-35.93%--2.30%LossLoss3.62%Optics Optoelectronics
002189Costar Group
14.58-0.04-0.27%3.46M50.56M14.6014.6214.8214.493.81B3.81B261.20M261.17M-7.31%-2.74%-4.20%+5.04%-25.54%-13.98%-37.45%--1.32%LossLoss2.26%Military Electronics II
002273Zhejiang Crystal-optech
14.57-0.08-0.55%29.28M427.16M14.6214.6514.7614.4420.26B19.78B1.39B1.36B-4.02%-1.55%+7.05%+38.89%+11.90%+30.56%+10.05%2.06%2.16%29.5533.732.18%Optics Optoelectronics
002049Unigroup Guoxin Microelectronics
54.76-0.33-0.60%10.63M583.22M54.1955.0955.3554.0246.53B46.52B849.62M849.47M-4.77%-3.35%-5.39%-15.86%-25.75%-41.90%-18.81%--1.25%20.6418.382.41%Semiconductors
600666Aurora Optoelectronics
1.30-0.01-0.76%16.52M21.59M1.311.311.331.283.59B3.15B2.76B2.42B-5.11%-7.14%-14.47%-16.13%-42.22%-43.23%-38.68%--0.68%LossLoss3.82%Optics Optoelectronics
600703Sanan Optoelectronics
12.46-0.12-0.95%21.53M269.00M12.5112.5812.6212.3562.16B62.16B4.99B4.99B-2.88%+2.47%+6.68%+3.83%-11.32%-32.39%-10.04%0.40%0.43%230.74170.682.15%Optics Optoelectronics
300395Hubei Feilihua Quartz Glass
31.15-0.30-0.95%6.39M197.85M31.4031.4531.6230.6216.19B15.93B519.82M511.40M-1.02%+4.81%+17.64%+7.75%-26.03%-31.10%-14.80%0.67%1.25%32.1830.133.18%Aeronautical Equipment II
688478Crystal Growth & Energy Equipment Inc.
29.33-0.34-1.15%1.30M38.60M29.6029.6730.2629.164.06B2.70B138.37M91.95M-3.61%-0.07%+0.34%-14.26%-45.57%-36.87%-43.60%0.85%1.41%48.6457.173.71%Semiconductors
000859Anhui Guofeng New Materials
3.80-0.05-1.30%9.56M36.49M3.843.853.873.773.40B3.40B895.98M895.84M-1.30%-1.04%+2.98%+0.53%-32.62%-23.54%-28.44%--1.07%LossLoss2.60%Plastics
603595Zhejiang Tony Electronic
21.60-0.32-1.46%7.37M160.30M21.4321.9222.4821.305.02B5.02B232.44M232.44M-9.89%+5.73%+7.36%+1.89%-45.54%-45.05%-41.29%--3.17%LossLoss5.38%Consumer Electronics
000988Huagong Tech
30.10-0.45-1.47%20.08M606.82M30.6030.5530.7829.8830.27B30.25B1.01B1.00B-4.72%-4.38%-10.20%+0.77%-0.69%+4.88%+1.14%0.33%2.00%30.6230.072.95%Automation Equipment
600468Tianjin Benefo Tejing Electric
4.85-0.09-1.82%20.46M99.72M4.914.944.934.825.28B5.28B1.09B1.09B+0.41%0.00%+4.98%+3.85%-18.07%-12.39%-27.61%0.70%1.88%42.5444.502.23%Power Grid Equipment

News