BK0568 Shanghai

Watchlist
  • 712.410
  • -0.0270.00%
Market Closed Jun 14 15:00 CST
713.550High706.091Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603083Cig Shanghai
34.253.11+9.99%19.22M638.14M31.7431.1434.2531.209.18B9.08B268.04M265.08M+8.63%+5.16%-1.47%-28.41%-20.05%-49.74%-9.20%--7.25%185.1496.759.79%Communications Equipment
600837Haitong
8.870.71+8.70%191.45M1.67B8.168.168.988.14115.88B78.71B13.06B8.87B+9.51%+5.60%+7.00%-1.77%-8.18%-3.69%-5.34%2.37%2.16%Loss115.1910.29%Securities II
600647Shanghai Tongda Venture Capital
1.930.14+7.82%1.53M2.94M1.781.791.961.78268.55M268.55M139.14M139.14M+32.19%-76.80%-82.41%-82.64%-83.00%-85.43%-82.41%--1.10%Loss37.8410.06%Real Estate Development
301315Shanghai Wisdom Information Technology
50.803.29+6.92%5.09M254.14M47.5047.5151.8847.474.47B1.12B88.00M22.00M+11.53%+12.81%+7.65%-13.96%-10.07%+59.05%-3.26%0.69%23.14%78.4076.749.28%Software Development
301156Shanghai Menon Animal Nutrition Technology
15.430.98+6.78%9.61M144.81M14.4114.4515.5014.272.24B1.06B145.19M68.78M+25.35%+12.06%+1.25%+43.63%+10.96%+25.92%+9.20%2.75%13.97%35.4735.558.51%Chemicals
300947Shanghai DOBE Cultural & Creative Industry Development
16.060.99+6.57%18.80M294.34M15.0915.0716.4514.982.47B1.53B153.60M95.29M+11.53%-6.52%+7.64%+43.39%+1.45%+9.25%+2.36%--19.73%62.2574.359.75%General Retail
600530Shanghai Jiaoda Onlly
2.670.13+5.12%12.46M32.92M2.622.542.672.572.07B2.07B774.92M774.92M+19.20%+5.53%+26.54%+9.43%0.00%-24.79%-0.74%--1.61%LossLoss3.94%Food Processing
603633Shanghai Laimu Electronics
8.850.42+4.98%17.21M149.78M8.508.438.938.293.78B3.78B426.81M426.81M+7.66%+1.14%+8.72%+16.60%-7.72%-6.73%-7.62%0.56%4.03%48.9052.377.59%Consumer Electronics
600608Shanghai Broadband Technology
2.140.10+4.90%4.05M8.54M2.002.042.141.99703.76M681.31M328.86M318.37M-0.47%-21.32%-37.79%-42.78%-53.28%-41.85%-53.88%--1.27%LossLoss7.35%Trade II
601211Guotai Junan
14.440.66+4.79%132.95M1.90B13.8113.7814.6913.81128.57B108.02B8.90B7.48B+5.56%+2.48%+5.09%-1.77%-3.41%+1.19%-2.96%3.67%1.78%14.5713.716.39%Securities II
300180Huafon Microfibre
3.830.17+4.64%99.09M376.35M3.643.663.923.566.74B5.65B1.76B1.47B+11.66%-1.29%-10.51%+10.37%-18.68%+5.80%-13.35%--6.72%LossLoss9.84%Plastics
600638Shanghai New Huang Pu Industrial Group
4.280.18+4.39%14.51M61.10M4.094.104.314.052.88B2.88B673.40M673.40M+14.13%+1.90%-7.56%-0.70%-23.02%-17.44%-17.21%0.61%2.16%47.0346.526.34%Real Estate Development
300627Shanghai Huace Navigation Technology
29.351.17+4.15%9.02M261.58M28.1828.1829.4227.9316.01B13.21B545.52M450.18M+4.00%+4.49%-1.11%+19.60%-5.44%+5.88%-4.30%1.19%2.00%33.8535.665.29%Communications Equipment
600119Y.U.D. Yangtze River Investment Industry
6.720.25+3.86%35.64M238.44M6.516.477.056.412.45B2.45B365.27M365.27M+17.69%+12.37%+3.23%-12.39%-7.44%+14.68%-2.33%--9.76%258.46280.009.89%Logistics
300380Shanghai Amarsoft Information & Technology
15.530.55+3.67%4.57M70.20M14.9714.9815.8414.712.15B1.98B138.44M127.38M+12.70%-1.33%-6.89%-16.14%-38.88%-17.83%-26.78%--3.59%LossLoss7.54%Software Development
300153Shanghai Cooltech Power
6.110.21+3.56%10.05M61.52M5.945.906.355.791.96B1.94B320.00M318.03M+9.69%-4.38%-6.57%-3.32%-21.87%-28.54%-23.43%--3.16%58.1960.509.49%Other Power Supply Equipment Ⅱ
605338Zhongyin Babi Food
15.170.51+3.48%4.22M63.70M14.8414.6615.3414.713.79B3.76B250.14M248.00M+6.76%-5.13%-9.65%-8.56%-31.48%-38.78%-28.04%2.64%1.70%17.8717.764.30%Food Processing
603226Vohringer Home Technology
3.300.11+3.45%4.20M13.63M3.193.193.343.131.17B1.17B355.49M355.49M+10.37%-7.56%-18.92%-23.08%-49.54%-33.73%-52.59%--1.18%LossLoss6.58%Housewares
600692Shang Hai Ya Tong
5.140.17+3.42%11.42M58.13M4.954.975.184.911.81B1.31B351.76M255.01M+10.30%+2.80%-5.51%-4.64%-24.19%-6.88%-17.50%--4.48%82.90734.295.43%Real Estate Development
002451Shanghai Morn Electric Equipment
5.240.14+2.75%8.18M42.70M5.105.105.325.032.30B2.30B439.20M439.15M+8.94%-5.59%-10.43%-13.25%-34.74%-19.51%-24.82%0.19%1.86%163.75141.625.69%Power Grid Equipment
603236Quectel Wireless Solutions
49.101.29+2.70%5.67M276.00M48.0447.8149.5947.2012.99B12.99B264.57M264.57M+3.22%+7.23%+3.41%+16.46%-6.87%-12.72%-8.65%1.45%2.14%46.32143.155.00%Communications Equipment
600649Shanghai Chengtou Holding
3.830.10+2.68%45.08M171.08M3.713.733.893.709.69B9.69B2.53B2.53B-0.52%-4.73%-4.25%+8.50%-4.96%+1.29%+3.51%2.87%1.78%27.5523.355.09%Real Estate Development
600754Shanghai Jin Jiang International Hotels
26.700.67+2.57%20.10M528.74M26.0226.0326.7025.7228.57B24.40B1.07B914.04M-1.51%-4.98%-7.55%-13.62%-16.54%-41.73%-10.70%0.22%2.20%27.1928.533.77%Hotel Dining
600741Huayu Automotive Systems
16.010.40+2.56%15.74M249.90M15.6515.6116.0415.6050.48B50.48B3.15B3.15B-1.11%-0.81%-2.73%-6.65%-4.99%-1.96%-1.66%5.50%0.50%7.177.002.82%Auto Parts
600882Shanghai Milkground Food Tech
13.650.34+2.55%6.13M82.46M13.4313.3113.7713.166.99B6.99B512.05M512.05M+2.09%-5.86%-10.26%-1.16%-18.26%-40.47%-15.06%--1.20%86.94110.084.58%Drinks and Dairy Products
301062Shanghai Ailu Package Co.,Ltd.
10.590.26+2.52%2.11M21.99M10.3610.3310.6410.254.24B2.53B400.39M239.32M+8.39%-0.47%+0.38%+23.14%-3.46%+17.28%-1.67%0.47%0.88%43.7656.333.78%Packaging Printing
688220ASR Microelectronics
41.141.00+2.49%4.53M183.59M39.9540.1441.4539.5017.21B9.24B418.30M224.61M+12.47%+5.22%+4.68%-14.38%-39.67%-47.92%-41.60%--2.02%LossLoss4.86%Semiconductors
603365Shanghai Shuixing Home Textile
17.740.43+2.48%3.04M53.21M17.2117.3117.8217.014.66B4.58B262.73M258.06M-0.50%-6.88%-5.44%+2.07%+22.68%+31.41%+23.37%3.95%1.18%11.9912.294.68%Clothing and Home Textiles
600601Founder Technology Group
2.530.06+2.43%52.96M132.87M2.482.472.542.4610.55B10.55B4.17B4.17B+5.86%+2.43%+1.20%-5.24%-17.05%-12.76%-12.46%--1.27%45.1879.063.24%Components
600104SAIC Motor Corporation
14.300.33+2.36%28.18M400.09M13.9013.9714.3613.86165.53B165.53B11.58B11.58B+1.13%+0.49%-0.69%-2.52%+2.14%+8.68%+5.69%2.36%0.24%11.7911.733.58%Passenger Car

News