BK0576 Foxconn Concept

Watchlist
  • 1003.261
  • +16.155+1.64%
Market Closed May 6 15:00 CST
1011.103High994.146Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002938Avary Holding
26.552.41+9.98%58.32M1.53B25.0224.1426.5525.0261.61B61.47B2.32B2.32B+16.81%+20.24%+17.01%+42.51%+28.26%-6.18%+18.95%2.64%2.52%18.3118.746.34%Components
300684Jones Tech Plc
16.380.76+4.87%13.78M228.26M16.2415.6217.0516.204.91B3.29B299.51M201.05M+14.15%+15.68%-1.44%+5.20%-3.76%-10.88%-23.78%3.97%6.86%59.3566.595.44%Electronic ChemicalsⅡ
603929L&K Engineering
28.481.04+3.79%11.67M324.82M27.5027.4428.9927.136.08B6.08B213.36M213.36M+8.91%+12.75%+35.75%+37.25%+21.19%+60.18%+19.06%0.88%5.47%16.3821.176.78%Professional Engineering
002866Jiangsu Transimage Technology
15.210.55+3.75%6.50M98.31M14.9014.6615.3014.904.40B2.74B289.52M180.38M+9.66%+12.67%-4.34%-6.69%-22.40%-46.80%-28.32%0.26%3.60%149.12105.632.73%Consumer Electronics
603626Kunshan Kersen Science & Technology
6.410.23+3.72%22.06M140.59M6.256.186.506.253.56B3.56B554.88M554.88M+13.25%+10.14%-22.96%-4.33%-14.30%-15.55%-29.48%--3.98%LossLoss4.05%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
9.340.29+3.20%4.94M45.94M9.199.059.369.194.23B2.57B453.30M275.52M+9.24%+14.74%-9.23%-9.32%-43.33%-43.69%-33.62%0.46%1.79%77.8375.321.88%Plastics
002241Goertek Inc.
16.300.50+3.16%70.92M1.15B16.0315.8016.3716.0255.70B49.06B3.42B3.01B+8.88%+6.89%-1.81%-3.78%-7.12%-17.22%-22.42%0.61%2.36%40.9551.262.22%Consumer Electronics
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
15.550.44+2.91%6.93M106.98M15.3815.1115.6815.173.11B2.12B200.12M136.59M+8.29%+12.76%-6.21%-4.78%-21.78%+5.07%-20.74%--5.08%353.41457.353.38%Electronic ChemicalsⅡ
300337Yinbang Clad Material
7.170.20+2.87%21.23M151.78M7.056.977.237.055.89B5.10B821.92M711.38M+3.61%+13.45%-3.50%+6.86%-24.45%-1.24%-11.37%--2.99%72.4291.922.58%Industrial Metals
301489Guangdong Suqun New Material
70.071.88+2.76%2.48M174.97M71.9868.1973.1469.374.04B1.01B57.68M14.42M+7.97%+1.30%-20.87%+22.65%+4.57%+68.19%-7.31%--17.18%78.2974.075.53%Electronic ChemicalsⅡ
301512Shenzhen Intelligent Precision Instrument
46.001.15+2.56%886.60K40.79M45.5344.8546.6645.482.45B613.34M53.33M13.33M+4.12%+5.99%-15.11%-7.74%-15.16%+15.99%-35.21%--6.65%29.5830.302.63%Automation Equipment
600207Henan Ancai Hi—Tech
4.420.10+2.31%18.44M81.16M4.334.324.444.334.81B4.64B1.09B1.05B+6.51%+6.25%-14.84%-13.50%-5.96%-30.94%-7.34%--1.76%LossLoss2.55%Photovoltaic Equipment
002388Sunyes Manufacturing
4.160.09+2.21%12.55M52.05M4.134.074.214.112.13B2.08B512.41M499.04M+7.49%+8.05%-18.11%-15.79%-37.25%-44.24%-33.86%--2.51%LossLoss2.46%Other ElectronicsⅡ
601137Ningbo Boway Alloy Material
18.760.40+2.18%39.87M740.38M18.6318.3619.1018.1214.67B14.62B781.87M779.47M+7.45%+7.82%+1.68%+32.39%+22.61%+21.98%+20.80%1.12%5.12%12.2613.055.34%New Metal Materials
002885Shenzhen JingQuanHua Electronics
12.760.24+1.92%3.93M49.92M12.6312.5212.8212.603.48B2.97B272.76M232.50M+6.60%+7.50%-11.27%-15.66%-24.59%-44.92%-29.58%0.56%1.69%Loss102.081.76%Other ElectronicsⅡ
300909Shenzhen Hui Chuang Da Technology
22.530.37+1.67%2.06M46.26M22.3622.1622.8022.223.90B2.57B172.97M114.24M+4.21%+8.11%-10.13%-3.51%-22.68%-27.04%-27.56%--1.80%40.3841.572.62%Optics Optoelectronics
300378Digiwin Software
17.900.29+1.65%6.09M109.52M17.9217.6118.2617.874.82B4.79B269.51M267.78M+6.74%+12.23%-5.19%-4.38%-9.37%-29.06%-16.00%0.55%2.27%31.9132.082.22%Software Development
002903Yuhuan CNC Machine Tool
17.970.28+1.58%3.14M56.31M17.9617.6918.0417.812.80B1.79B155.88M99.79M+5.03%+7.16%-9.52%-3.54%-14.35%-34.99%-29.67%0.83%3.15%86.3969.921.30%General Equipment
301013Shenzhen Lihexing
12.300.19+1.57%8.17M100.38M12.2612.1112.4612.142.88B2.05B233.74M166.39M+4.86%+11.92%-16.61%+2.84%-16.27%-2.38%-22.40%--4.91%LossLoss2.64%Special Equipment
002976Suzhou Cheersson Precision Metal Forming
25.230.38+1.53%5.56M139.56M24.9424.8525.5824.603.04B1.63B120.65M64.73M+6.91%+11.29%-10.09%-3.44%-31.76%+1.73%-29.68%--8.59%101.7358.953.94%Auto Parts
301329Singatron Electronic
18.040.26+1.46%3.95M71.35M18.3217.7818.4917.903.07B775.72M170.20M43.00M+5.50%-2.43%-9.80%-0.66%-14.95%-14.10%-20.53%--9.19%42.7542.353.32%Consumer Electronics
603595Zhejiang Tony Electronic
21.750.30+1.40%3.58M78.03M21.4121.4521.9921.415.06B5.06B232.44M232.44M+11.08%+13.87%-3.25%-10.57%-42.43%-56.31%-40.88%0.21%1.54%LossLoss2.70%Consumer Electronics
601138Foxconn Industrial Internet
24.820.32+1.31%171.51M4.26B25.0024.5025.3024.40493.03B492.30B19.86B19.83B+11.60%+10.31%+6.48%+72.24%+70.00%+48.44%+64.15%2.22%0.87%22.3223.443.67%Consumer Electronics
002861YingTong Telecommunication
9.480.12+1.28%5.65M53.24M9.689.369.689.271.47B1.13B155.55M119.44M+11.79%+13.13%-13.74%-21.07%-24.28%-16.33%-36.03%--4.73%LossLoss4.38%Consumer Electronics
300632Xiamen Guang Pu Electronics
10.160.12+1.20%2.19M22.10M10.1010.0410.2410.023.10B2.25B305.18M221.21M+8.78%+11.40%-1.84%-2.40%-15.96%-11.96%-19.49%0.49%0.99%37.2234.682.19%Optics Optoelectronics
300602Shenzhen FRD Science & Technology
15.290.18+1.19%9.89M151.79M15.4915.1115.6615.228.84B5.91B578.05M386.21M+4.44%+2.00%-11.10%+15.14%-17.71%-13.86%-15.38%--2.56%58.1485.422.91%Consumer Electronics
300545Shenzhen Liande Automatic Equipment
25.090.25+1.01%2.86M71.87M25.1124.8425.3824.934.46B2.81B177.75M111.94M+4.19%+6.58%-12.03%-7.52%-17.30%+19.36%-27.38%0.40%2.56%24.5025.141.81%Optics Optoelectronics
002845Shenzhen TXD Technology
14.270.14+0.99%7.59M108.66M14.4314.1314.4914.154.67B3.21B327.55M224.89M+7.05%+9.77%-6.43%-6.18%-17.56%-2.66%-19.61%--3.38%38.9997.072.41%Optics Optoelectronics
002429Shenzhen Mtc
5.480.05+0.92%36.99M204.11M5.505.435.605.4524.81B24.79B4.53B4.52B-0.36%+6.41%+4.38%+5.38%+5.38%+13.36%-1.79%1.39%0.82%15.3115.612.76%Black Appliances
600637Oriental Pearl Group
6.960.06+0.87%41.18M287.69M6.956.907.056.9423.40B23.40B3.36B3.36B+0.58%-1.69%-6.95%-6.95%-7.32%-13.38%-7.45%1.94%1.23%50.0738.881.59%TV Broadcast II

News