BK0576 Foxconn Concept

Watchlist
  • 977.224
  • -7.289-0.74%
Not Open Jun 5 15:00 CST
990.200High976.354Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002217Holitech Technology
1.330.03+2.31%71.16M94.88M1.301.301.361.284.14B4.14B3.12B3.12B+6.40%-3.62%+16.67%-28.88%-55.52%-59.45%-51.10%--2.28%LossLoss6.15%Optics Optoelectronics
002938Avary Holding
30.540.47+1.56%17.43M533.89M30.0630.0730.8829.7570.81B70.70B2.32B2.32B+6.08%+5.49%+13.19%+40.61%+42.05%+31.98%+36.83%2.29%0.75%21.0321.543.76%Components
300476Victory Giant Technology
31.000.09+0.29%48.31M1.52B30.9230.9132.6430.5726.74B26.51B862.69M855.21M+14.01%+6.35%+2.14%+29.49%+58.32%+53.92%+68.02%0.61%5.65%35.3939.856.70%Components
002913Aoshikang Technology
25.640.000.00%4.36M113.36M25.6625.6426.3925.588.14B6.82B317.36M265.89M+3.20%-1.29%+2.83%-9.06%-13.95%-20.79%-15.48%3.87%1.64%16.3115.693.16%Components
300337Yinbang Clad Material
6.64-0.01-0.15%11.79M78.25M6.636.656.726.555.46B4.72B821.92M711.38M-8.16%-9.41%-7.78%-0.90%-20.00%-1.04%-17.92%0.30%1.66%67.0785.132.56%Industrial Metals
002600Lingyi Itech
4.84-0.01-0.21%71.30M346.56M4.824.854.904.7933.92B33.36B7.01B6.89B+3.64%-0.62%-2.42%-13.11%-27.44%-18.03%-28.08%1.24%1.03%18.2016.522.27%Consumer Electronics
601138Foxconn Industrial Internet
23.70-0.09-0.38%73.28M1.74B23.6723.7923.9723.46470.78B470.09B19.86B19.83B-2.11%-6.80%-3.11%+7.68%+60.35%+66.08%+56.75%2.32%0.37%21.3122.382.14%Consumer Electronics
301013Shenzhen Lihexing
10.25-0.04-0.39%6.02M62.21M10.4410.2910.5210.192.40B1.71B233.74M166.39M-5.27%-8.56%-13.36%-12.91%-38.81%-20.42%-35.33%--3.62%LossLoss3.21%Special Equipment
002916Shennan Circuits
93.46-0.46-0.49%4.23M399.08M93.8293.9295.5993.3447.93B47.74B512.88M510.83M+4.98%+3.12%+3.96%+19.85%+30.26%+30.60%+33.34%0.96%0.83%30.5034.282.40%Components
301512Shenzhen Intelligent Precision Instrument
42.29-0.21-0.49%1.00M42.09M41.6742.5042.9241.302.26B563.87M53.33M13.33M-3.93%-3.89%-2.78%-22.00%-27.15%+8.69%-39.80%1.77%7.53%27.2027.863.81%Automation Equipment
300602Shenzhen FRD Science & Technology
15.81-0.09-0.57%23.52M370.41M15.6815.9016.0115.459.17B6.19B580.01M391.77M-2.95%+7.94%+8.01%-1.84%-9.75%+8.91%-12.35%0.21%6.00%60.3488.823.52%Consumer Electronics
300378Digiwin Software
16.52-0.10-0.60%3.84M64.08M16.6116.6216.9216.514.45B4.42B269.51M267.78M-1.34%-5.52%-4.20%-11.45%-26.10%-15.91%-22.06%0.70%1.43%29.4529.612.47%Software Development
002897Wenzhou Yihua Connector
43.64-0.29-0.66%6.67M293.38M43.7643.9344.6043.438.47B7.12B194.05M163.24M-4.09%+12.07%+16.25%+30.31%+18.11%+10.01%+17.44%0.34%4.09%43.8269.272.66%Communications Equipment
002429Shenzhen Mtc
5.11-0.04-0.78%21.17M108.96M5.145.155.205.0923.13B23.12B4.53B4.52B+4.50%+1.39%-2.85%-6.92%-10.51%+9.80%-8.42%1.49%0.47%14.2714.562.14%Black Appliances
002241Goertek Inc.
17.32-0.15-0.86%47.75M834.38M17.4017.4717.6617.3159.18B52.13B3.42B3.01B+6.85%+1.94%+8.05%-3.88%-2.59%-3.29%-17.17%0.58%1.59%43.5254.472.00%Consumer Electronics
000727TPV Technology
2.09-0.02-0.95%36.63M77.43M2.112.112.132.099.47B9.47B4.53B4.53B-2.79%-6.70%-8.33%-18.04%-22.59%+2.96%-22.01%--0.81%29.8634.261.90%Optics Optoelectronics
603595Zhejiang Tony Electronic
20.57-0.28-1.34%4.13M86.63M20.8320.8521.5520.574.78B4.78B232.44M232.44M-4.77%-14.18%-3.88%-8.66%-48.43%-49.93%-44.09%--1.78%LossLoss4.70%Consumer Electronics
603203Quick Intelligent Equipment
21.18-0.31-1.44%1.08M23.17M21.3421.4921.6521.155.31B5.28B250.55M249.15M-1.63%-4.38%-4.77%-6.49%-30.47%-29.75%-26.74%4.72%0.44%27.1227.802.33%Automation Equipment
002885Shenzhen JingQuanHua Electronics
11.22-0.17-1.49%2.83M31.95M11.3411.3911.3911.183.06B2.61B272.76M232.50M-6.31%-7.93%-9.49%-18.85%-44.39%-49.41%-38.03%0.12%1.22%Loss89.761.84%Other ElectronicsⅡ
002976Suzhou Cheersson Precision Metal Forming
22.02-0.36-1.61%1.19M26.52M22.6322.3822.6322.022.66B1.43B120.65M64.73M-5.49%-8.71%-10.92%-8.78%-35.56%-15.70%-38.37%0.68%1.84%88.7951.452.73%Auto Parts
600637Oriental Pearl Group
6.40-0.11-1.69%13.31M85.82M6.526.516.526.3921.52B21.52B3.36B3.36B-0.78%-4.48%-5.74%-12.45%-23.44%-16.29%-14.89%2.11%0.40%46.0435.752.00%TV Broadcast II
603626Kunshan Kersen Science & Technology
5.59-0.10-1.76%9.14M51.42M5.695.695.705.593.10B3.10B554.88M554.88M-6.52%-10.70%-10.70%-8.21%-34.39%-16.94%-38.50%2.33%1.65%LossLoss1.93%Consumer Electronics
002903Yuhuan CNC Machine Tool
16.06-0.29-1.77%2.03M32.78M16.3016.3516.3716.052.50B1.60B155.88M99.79M-4.58%-8.02%-10.63%-15.65%-28.97%-35.37%-36.65%1.25%2.03%77.2162.491.96%General Equipment
605118Xiamen Leading Optics
16.10-0.31-1.89%2.55M41.70M16.3116.4116.5216.096.55B6.55B407.13M406.67M-2.60%-9.24%-10.75%-4.17%-8.52%-0.31%-33.44%1.55%0.63%41.3942.482.62%Computer Equipment
002845Shenzhen TXD Technology
12.83-0.26-1.99%7.24M93.97M13.0813.0913.1812.834.20B2.89B327.55M224.89M-5.03%-9.14%-7.16%-9.90%-29.78%-10.22%-27.39%0.62%3.22%35.0587.282.67%Optics Optoelectronics
002866Jiangsu Transimage Technology
13.49-0.28-2.03%3.62M49.31M13.6613.7713.8513.443.91B2.43B289.52M180.38M-5.73%-10.66%-9.61%-12.94%-39.22%-53.27%-36.38%0.11%2.01%132.2593.682.98%Consumer Electronics
300400Shenzhen JT Automation Equipment
10.69-0.24-2.20%5.31M57.07M10.9110.9310.9310.532.59B2.58B242.63M240.94M-9.87%-13.44%-5.69%-10.28%-40.82%-33.83%-33.87%1.17%2.21%54.8265.993.66%Automation Equipment
300951Shenzhen Bsc Technology
27.79-0.64-2.25%1.91M53.71M28.1028.4328.5027.794.71B4.19B169.47M150.85M-5.25%-5.87%-2.71%-8.86%-39.72%-23.49%-39.00%2.57%1.26%19.4318.422.50%Consumer Electronics
002768Qingdao Gon Technology
21.67-0.51-2.30%1.82M39.82M22.1122.1822.2921.645.88B3.83B271.25M176.75M-2.87%-3.95%-5.62%+12.81%+4.23%-11.33%+2.02%0.83%1.03%12.0912.612.93%Plastics
300684Jones Tech Plc
17.34-0.41-2.31%20.01M349.94M17.6517.7517.7617.225.19B3.49B299.51M201.05M-11.53%+0.81%+8.65%-4.04%-10.89%-22.24%-18.40%1.38%9.95%62.8370.493.04%Electronic ChemicalsⅡ

News