BK0578 Nickel Concept

Watchlist
  • 686.029
  • +10.347+1.53%
Not Open Jun 4 15:00 CST
689.066High672.433Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300487Sunresin New Materials
50.402.10+4.35%4.46M221.62M49.0348.3050.7748.5125.45B15.33B505.01M304.13M+4.76%+2.44%+0.20%+4.15%+0.38%-19.28%-5.01%0.85%1.47%33.8335.494.68%Plastics
300919CNGR Advanced Material
35.551.06+3.07%4.53M158.14M34.3534.4935.6734.0533.28B32.26B936.20M907.38M+1.45%-3.38%-3.90%+8.15%+4.12%-16.59%+3.75%2.33%0.50%16.7717.104.70%Battery
603993CMOC Group Limited
8.400.23+2.82%179.99M1.51B8.258.178.578.15181.43B148.39B21.60B17.67B-1.64%-0.24%-4.87%+32.49%+59.09%+62.95%+61.54%1.01%1.02%18.1421.995.14%Small Metal
000426Inner Mongolia Xingye Silver&Tin Mining
14.330.39+2.80%33.92M480.48M13.9413.9414.3713.8326.33B21.18B1.84B1.48B-4.97%-3.24%+9.72%+51.00%+57.99%+65.42%+57.82%0.12%2.30%22.2227.143.87%Industrial Metals
300208Qingdao Zhongzi Zhongcheng Group
1.510.04+2.72%14.73M22.49M1.471.471.591.441.13B1.04B749.48M687.39M-23.74%-34.63%-33.48%-64.80%-79.03%-83.00%-77.40%--2.14%LossLoss10.20%Comprehensive II
000060Shenzhen Zhongjin Lingnan Nonfemet
4.700.11+2.40%54.18M252.00M4.604.594.724.5617.57B17.57B3.74B3.74B-2.08%-3.49%-1.47%+8.05%+5.86%+1.73%+8.80%2.13%1.45%29.0125.543.49%Industrial Metals
300073Beijing Easpring Material Technology
40.370.84+2.12%17.90M716.37M39.2339.5340.6038.9920.45B20.40B506.50M505.36M+3.49%-2.77%-8.15%+20.83%+0.15%-22.04%+5.68%1.86%3.54%12.7510.634.07%Battery
601168Western Mining
18.890.38+2.05%23.38M436.92M18.5818.5118.9518.3645.01B45.01B2.38B2.38B-1.92%-5.74%+0.37%+19.03%+52.58%+85.01%+37.18%2.65%0.98%15.8216.153.19%Industrial Metals
002340GEM Co.,Ltd.
6.610.11+1.69%73.04M478.43M6.486.506.626.4533.95B33.62B5.14B5.09B+0.76%-2.65%-4.76%+25.67%+18.46%-1.78%+21.06%0.76%1.44%27.8936.322.62%Battery
000009China Baoan Group
9.780.15+1.56%12.01M116.54M9.639.639.819.5625.22B24.95B2.58B2.55B-0.91%-4.77%-8.85%-14.59%-14.96%-12.80%-16.70%0.36%0.47%42.8933.382.60%Battery
301219Ganzhou Teng Yuan Cobalt New Material
42.600.65+1.55%2.98M125.93M41.9541.9542.7041.6812.55B7.15B294.72M167.88M+0.40%-2.29%-5.04%+29.84%+18.93%+11.72%+12.49%3.52%1.77%24.4333.202.43%Energy Metals
601061CITIC Metal Co., Ltd
7.940.10+1.28%15.23M119.76M7.867.847.957.7538.91B3.98B4.90B501.15M-2.22%-5.59%-5.48%+0.51%+5.87%-15.35%+2.98%1.89%3.04%23.2818.902.55%Trade II
002125Xiangtan Electrochemical Scientific
11.210.12+1.08%22.68M251.23M11.0011.0911.2510.937.06B7.06B629.48M629.48M-7.36%-8.27%-11.94%+27.53%+5.56%-2.47%+4.86%1.50%3.60%19.5620.022.89%Battery
000630Tongling Nonferrous Metals Group
3.910.04+1.03%140.83M548.66M3.883.873.943.8550.02B41.16B12.79B10.53B-3.22%-6.46%-2.25%+19.94%+28.20%+36.24%+19.21%2.02%1.34%18.0218.532.33%Industrial Metals
601618Metallurgical Corporation of China
3.290.03+0.92%88.08M287.94M3.253.263.303.2468.18B58.74B20.72B17.85B-0.60%-3.52%0.00%-0.30%+4.78%-14.92%+7.52%2.52%0.49%8.557.871.84%Professional Engineering
601106China First Heavy Industries
2.490.02+0.81%17.67M43.76M2.472.472.502.4517.08B17.08B6.86B6.86B-2.35%-4.60%-8.12%-12.32%-15.31%-25.45%-13.54%--0.26%LossLoss2.02%Special Equipment
300618Nanjing Hanrui Cobalt
28.940.21+0.73%4.85M139.72M28.7528.7329.2028.519.04B7.89B312.23M272.61M-3.11%-5.24%-6.58%+26.27%+0.73%-15.50%+2.30%0.52%1.78%59.7965.332.40%Energy Metals
000603Shengda Resources
13.360.09+0.68%17.51M233.28M13.3913.2713.6313.079.22B8.45B689.97M632.49M-9.97%-12.34%+0.75%+38.02%+4.05%+2.93%+20.90%--2.77%75.0662.434.22%Industrial Metals
002266Zhefu Holding Group
3.140.02+0.64%18.79M58.54M3.123.123.153.0816.39B15.38B5.22B4.90B-0.32%-2.79%-7.37%-5.71%-14.21%-21.70%-7.65%1.91%0.38%19.5015.942.24%Environmental Governance
000762Tibet Mineral Development
20.140.12+0.60%5.95M119.16M19.9920.0220.2419.8010.50B10.49B521.17M520.80M-2.14%-6.15%-9.24%-14.73%-18.30%-39.10%-29.58%2.39%1.14%61.7864.142.20%Energy Metals
600478Hunan Corun New Energy
4.260.01+0.24%17.76M74.24M4.204.254.274.107.10B7.10B1.67B1.67B-5.75%-6.78%-3.40%+2.65%-13.94%-44.17%-13.41%--1.07%LossLoss4.00%Battery
605376Jiangsu Boqian New Materials Stock
22.480.02+0.09%2.38M53.02M22.1922.4622.6521.915.88B5.88B261.60M261.60M-2.64%-4.30%-4.26%+11.12%-22.80%-32.69%-20.28%1.33%0.91%LossLoss3.30%Energy Metals
603799Zhejiang Huayou Cobalt
28.040.01+0.04%20.07M563.20M27.9028.0328.4327.7147.59B47.28B1.70B1.69B-2.57%-5.17%-4.59%+3.05%-12.24%-43.57%-14.85%0.71%1.19%16.7014.202.57%Energy Metals
600884Ningbo Shanshan
9.94-0.03-0.30%17.08M168.41M9.979.979.989.7622.45B17.47B2.26B1.76B-4.88%-9.96%-16.89%-11.17%-25.88%-35.03%-27.02%2.01%0.97%187.5529.322.21%Battery
000981Sensteed Hi-tech Group
1.39-0.01-0.71%32.75M45.22M1.391.401.401.3613.90B9.04B10.00B6.50B-5.44%-9.15%-10.32%+10.32%-23.20%-14.20%-12.58%--0.50%LossLoss2.86%Auto Parts
300409Guangdong Dowstone Technology
9.68-0.07-0.72%8.52M81.83M9.769.759.799.515.63B4.71B581.67M487.03M-2.32%-6.92%-14.71%+8.52%-11.11%-24.08%-11.52%2.07%1.75%248.21Loss2.87%Battery
301500Guangdong Feinan Resources Recycling
19.21-0.16-0.83%3.97M75.85M19.4019.3719.6218.847.68B768.59M400.01M40.01M-6.34%-17.23%-13.23%+14.55%-14.62%-19.86%-11.35%--9.93%130.6842.694.03%Industrial Metals
600490Pengxin International Mining
2.88-0.03-1.03%52.84M151.97M2.902.912.952.846.37B5.74B2.21B1.99B-9.43%-17.48%-19.55%+17.07%-4.32%-10.00%-3.68%--2.65%LossLoss3.78%Industrial Metals
600711Chengtun Mining Group
3.58-0.06-1.65%188.82M675.43M3.483.643.693.4811.21B11.18B3.13B3.12B-13.11%-21.49%-27.68%-7.01%-19.19%-30.21%-17.51%--6.05%21.9642.125.77%Energy Metals
002009Miracle Automation Engineering
12.72-0.25-1.93%12.51M158.71M12.8212.9713.0312.425.19B5.10B407.77M400.73M+1.60%-3.42%-13.53%+4.43%-10.17%+1.44%-15.71%--3.12%LossLoss4.70%Special Equipment

News