BK0579 Biomedical

Watchlist
  • 783.251
  • +7.192+0.93%
Market Closed Apr 30 15:00 CST
787.623High774.557Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301301Yili Chuanning Biotechnology
13.182.20+20.04%76.41M951.49M11.7610.9813.1811.4729.30B8.08B2.22B612.91M+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%0.71%12.47%26.2031.1615.57%Chemical Pharmaceuticals
300497Jiangxi Fushine Pharmaceutical
11.301.30+13.00%28.33M309.21M10.0110.0011.5010.016.22B5.00B550.00M442.74M+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%--6.40%LossLoss14.90%Chemical Pharmaceuticals
300108Ji Yao Holding Group
1.870.21+12.65%36.32M66.44M1.801.661.981.711.25B1.23B666.01M656.56M+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%--5.53%LossLoss16.27%Traditional Chinese Medicine Ii
300966Hubei Goto Biopharm
17.771.85+11.62%6.88M117.08M16.1015.9218.3315.852.05B1.34B115.28M75.13M+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%--9.16%91.1388.8515.58%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.240.39+10.13%44.41M184.53M3.833.854.243.832.66B2.64B628.14M622.76M+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%0.24%7.13%98.6096.3610.65%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
7.140.65+10.02%121.92M843.41M6.606.497.146.506.40B6.40B896.06M896.06M+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%0.77%13.61%23.8825.969.86%Chemical Pharmaceuticals
002399Shenzhen Hepalink Pharmaceutical Group
10.360.94+9.98%8.49M86.67M9.989.4210.369.8515.20B12.92B1.47B1.25B+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%0.97%0.68%LossLoss5.41%Chemical Pharmaceuticals
300584Nanjing Hicin Pharmaceutical
18.021.52+9.21%5.75M100.94M16.5016.5019.3116.502.16B1.48B120.00M82.12M+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%--7.01%57.7659.4717.03%Chemical Pharmaceuticals
688180Shanghai Junshi Biosciences Co., Ltd.
30.142.19+7.84%16.81M492.31M27.9027.9530.3827.8129.71B22.99B985.69M762.84M+21.58%+22.62%+10.97%-7.00%-32.35%-42.45%-27.95%--2.20%LossLoss9.20%Biologics
688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.084.20+7.26%18.35M1.14B58.5057.8865.9958.2027.94B27.94B450.00M450.00M+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%--4.08%30.5243.3513.46%Chemical Pharmaceuticals
301277Newland Pharmaceutical
19.881.03+5.46%10.77M211.29M18.8518.8520.3118.693.98B994.80M200.04M50.04M+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%2.01%21.53%23.6425.018.59%Chemical Pharmaceuticals
688247Sinotherapeutics Inc.
9.480.48+5.33%5.87M54.97M9.109.009.689.024.30B1.33B453.34M140.55M+13.67%+30.40%+13.40%-8.23%-20.07%-40.67%-13.66%0.65%4.18%56.4370.227.33%Chemical Pharmaceuticals
300813TAILIN
17.860.85+5.00%4.58M81.50M17.0117.0118.4916.761.94B1.05B108.72M58.84M+16.88%+26.67%-7.41%-15.52%-29.24%-45.19%-27.16%1.29%7.79%244.6698.6710.17%Special Equipment
002742Chongqing Sansheng Industrial
2.340.11+4.93%1.35M3.16M2.342.232.342.341.01B1.01B432.00M431.86M+5.88%-13.33%-23.03%-33.90%-32.56%-44.55%-30.77%--0.31%LossLoss0.00%Chemical Pharmaceuticals
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
17.800.83+4.89%14.58M257.13M16.9716.9718.3016.848.33B8.33B467.95M467.77M+11.88%+17.96%+8.54%+1.77%-15.32%-8.58%-12.19%--3.12%76.3978.418.60%Medical Devices
300194Fuan Pharmaceutical
4.180.18+4.50%68.66M285.57M4.004.004.244.004.97B4.05B1.19B967.88M+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%1.20%7.09%18.5021.446.00%Chemical Pharmaceuticals
688065Cathay Biotech Inc.
51.302.14+4.35%8.71M451.45M50.4949.1653.8749.6629.93B29.93B583.38M583.38M+26.20%+32.22%+16.22%+9.06%-3.75%-14.33%-6.69%0.35%1.49%72.2581.698.56%Chemicals
600866Star Lake Bioscience
5.660.23+4.24%72.79M411.08M5.425.435.825.389.40B5.66B1.66B999.58M+18.16%+47.78%+31.02%+28.34%+4.24%-7.21%+21.46%--7.28%11.6213.878.10%Chemicals
603806Hangzhou First Applied Material
27.221.10+4.21%24.15M656.17M27.0026.1227.7626.5550.74B50.74B1.86B1.86B+13.13%+8.88%-4.19%+10.70%+7.08%-26.59%+12.15%0.39%1.30%25.2727.444.63%Photovoltaic Equipment
600521Zhejiang Huahai Pharmaceutical
16.750.64+3.97%23.39M388.96M16.3316.1116.8416.2024.83B24.57B1.48B1.47B+6.76%+13.48%+29.84%+28.06%+5.28%-16.33%+14.18%1.43%1.60%26.7629.913.97%Chemical Pharmaceuticals
600252Guangxi Wuzhou Zhongheng Group
2.440.09+3.83%91.29M223.83M2.372.352.522.368.42B8.36B3.45B3.43B+8.44%+10.41%+6.55%+3.83%-8.96%-7.92%-2.79%0.41%2.67%54.22101.676.81%Traditional Chinese Medicine Ii
300482Guangzhou Wondfo Biotech
27.671.01+3.79%9.57M265.56M26.7626.6628.3526.7613.06B9.21B471.97M332.73M+7.54%+22.49%+12.48%-1.14%+5.21%-5.43%-8.29%1.81%2.88%26.0126.795.96%Medical Devices
002755Beijing Aosaikang Pharmaceutical
11.180.40+3.71%14.05M155.59M10.7810.7811.3110.6810.38B10.38B928.16M928.15M+16.58%+33.89%+5.77%+12.70%+5.67%-4.44%+3.33%--1.51%LossLoss5.84%Chemical Pharmaceuticals
002286Baolingbao Biology
6.290.22+3.62%15.67M99.17M6.146.076.546.142.33B2.32B369.77M369.63M+12.72%+22.14%+2.28%-15.23%-20.18%-27.53%-21.77%1.27%4.24%38.5943.086.59%Processing of Agricultural Products
002422Sichuan Kelun Pharmaceutical
33.951.12+3.41%23.11M784.85M32.7532.8334.6432.5854.37B44.37B1.60B1.31B+12.75%+15.95%+11.13%+36.56%+23.36%+13.49%+16.87%1.81%1.77%20.3822.136.28%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
13.240.43+3.36%13.65M179.56M12.8712.8113.3712.8416.23B11.27B1.23B851.11M+10.15%+20.91%+19.49%+4.91%-1.78%-13.01%-10.42%--1.60%LossLoss4.14%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
21.700.70+3.33%19.66M423.34M20.9921.0021.8820.9019.95B14.86B919.46M685.01M+22.05%+28.48%+25.29%+29.32%+21.70%+14.51%+17.68%0.69%2.87%17.5119.104.67%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.160.26+3.29%24.10M196.38M7.897.908.257.859.86B9.73B1.21B1.19B+9.83%+11.93%+6.11%-8.11%-19.61%-24.02%-12.82%2.08%2.02%LossLoss5.06%Chemical Pharmaceuticals
300858Beijing Scitop Bio-tech
16.880.52+3.18%3.68M61.61M16.5116.3617.1316.244.45B3.02B263.50M178.99M+15.70%+9.75%-4.63%-2.48%-15.18%-26.03%-12.54%1.18%2.06%48.3747.555.44%Chemicals
300261ABA Chemicals Corporation
6.200.19+3.16%44.91M281.08M6.026.016.595.905.97B5.81B963.31M937.08M+8.39%+20.62%-16.89%-3.73%-19.69%-43.69%-16.89%0.81%4.79%LossLoss11.48%Agrochemicals

News