BK0580 Universities

Watchlist
  • 812.926
  • -7.629-0.93%
Not Open May 13 15:00 CST
818.475High807.227Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000925UniTTEC Co.,Ltd.
6.950.32+4.83%63.40M446.06M6.596.637.296.443.87B3.81B556.33M548.13M+3.58%+7.25%+1.76%+9.62%-25.43%-9.03%-19.75%--11.57%66.8367.4812.82%Rail Transit Equipment II
600661Shanghai Xinnanyang Only Education & Technology
10.960.31+2.91%14.88M165.85M10.7810.6511.7210.763.14B3.14B286.55M286.55M-0.99%+16.72%+13.93%+49.73%+22.87%+14.76%+2.43%--5.19%LossLoss9.01%Education
601901Founder
9.300.18+1.97%243.74M2.25B9.009.129.488.9576.56B76.56B8.23B8.23B+4.49%+14.96%+15.53%+41.34%-0.11%+37.01%+15.38%0.13%2.96%32.1835.635.81%Securities II
600846Shanghai Tongji Science & Technology Industrial
8.320.07+0.85%5.58M46.23M8.198.258.398.155.20B5.20B624.76M624.76M+2.46%+9.47%+5.58%-1.54%-15.87%-15.70%-10.54%2.04%0.89%13.8913.642.91%Engineering Consultancy Services II
002230Iflytek Co.,ltd.
44.100.35+0.80%26.62M1.17B44.0043.7544.7843.41102.11B96.34B2.32B2.18B-3.14%+1.57%-3.92%+10.53%-9.09%-22.47%-4.92%0.23%1.22%246.37155.283.13%Software Development
000526Xueda(Xiamen)Education Technology Group
63.190.47+0.75%2.43M152.27M62.3062.7264.2061.337.72B7.44B122.12M117.76M-3.81%-6.05%+12.22%+34.96%+73.55%+288.86%+26.41%--2.06%38.7950.194.58%Education
603026Shinghwa Advanced Material Group
43.800.07+0.16%3.92M169.44M43.4543.7344.4742.318.88B8.88B202.68M202.68M-3.86%+7.20%-8.37%+36.36%-17.67%-30.56%-4.49%0.68%1.94%230.53476.094.94%Battery
300864Academy of Environmental Planning and Design,
21.20-0.04-0.19%1.67M35.36M21.1321.2421.4020.863.29B3.29B155.04M155.04M+1.24%+8.22%+7.61%+30.78%-10.81%-8.38%-3.24%3.77%1.08%20.5421.292.54%Environmental Governance
000915Shandong Wit Dyne Health
35.91-0.33-0.91%4.01M144.05M36.2536.2436.4935.538.41B8.41B234.33M234.21M-1.51%+2.02%+1.38%+39.19%+7.68%+3.55%+24.00%5.57%1.71%14.2614.382.65%Chemical Pharmaceuticals
600718Neusoft Corporation
8.06-0.10-1.23%9.68M77.89M8.128.168.157.949.78B9.70B1.21B1.20B-4.95%+1.38%+0.37%+13.36%-17.50%-25.71%-12.86%--0.80%132.13132.132.57%IT Service Ⅱ
000988Huagong Tech
31.29-0.39-1.23%22.41M703.82M31.5031.6831.7831.1531.46B31.45B1.01B1.00B-7.15%-2.40%-0.82%+25.16%+3.61%-8.91%+5.14%0.32%2.23%31.8331.261.99%Automation Equipment
600100Tsinghua Tongfang
5.73-0.08-1.38%25.35M145.45M5.775.815.825.6819.20B16.98B3.35B2.96B-6.68%-4.02%-4.18%+7.10%-32.27%-31.79%-22.04%--0.86%LossLoss2.41%Computer Equipment
600601Founder Technology Group
2.48-0.04-1.59%28.68M71.47M2.502.522.522.4610.34B10.34B4.17B4.17B-6.06%+3.77%+3.77%+14.29%-23.22%-9.49%-14.19%--0.69%44.2977.502.38%Components
000788PKU HealthCare Corp.,
5.90-0.10-1.67%18.35M109.11M5.936.006.055.873.52B3.52B595.99M595.99M-3.44%+20.90%+10.49%+18.71%-13.49%-12.59%-12.07%--3.08%49.1779.733.00%Chemical Pharmaceuticals
000938Unisplendour Corporation
20.06-0.34-1.67%41.29M826.93M20.1320.4020.3019.8057.37B57.37B2.86B2.86B-5.42%+1.78%+1.93%+31.97%-6.48%-31.21%+3.67%--1.44%27.6327.292.45%IT Service Ⅱ
600730China Hi-Tech Group
4.74-0.09-1.86%7.72M36.88M4.824.834.854.712.78B2.78B586.66M586.66M-2.27%+3.04%+0.21%+0.21%-16.70%-20.47%-16.11%--1.32%237.00Loss2.90%Education
600624Shanghai Fudan Forward S&T
4.04-0.08-1.94%7.13M28.86M4.064.124.143.992.77B2.77B684.71M684.71M-2.88%+3.32%-10.22%-12.36%-30.94%-30.70%-29.25%--1.04%Loss448.893.64%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
13.09-0.26-1.95%4.30M56.69M13.2113.3513.3413.068.64B5.25B659.74M400.79M-4.59%+4.72%-2.46%+28.84%-23.58%-30.52%-10.34%--1.07%LossLoss2.10%Biologics
300222Csg Smart Science & technology
5.80-0.14-2.36%7.44M43.43M5.945.945.945.784.53B3.69B780.24M635.76M-3.17%+2.47%-1.19%+16.00%-21.41%-15.82%-21.20%--1.17%LossLoss2.69%Power Grid Equipment
600530Shanghai Jiaoda Onlly
1.88-0.05-2.59%3.45M6.55M1.931.931.931.871.46B1.46B774.92M774.92M-6.93%-3.09%-16.81%-14.93%-18.97%-50.00%-30.11%--0.45%LossLoss3.11%Food Processing
002049Unigroup Guoxin Microelectronics
57.81-1.61-2.71%16.11M938.15M58.6459.4259.2857.6849.12B49.11B849.62M849.47M-2.38%-4.60%-2.59%+15.16%-25.19%-45.05%-14.29%--1.90%21.7919.412.69%Semiconductors
000826Tus Environmental Science And Technology Development
2.15-0.06-2.71%18.55M40.37M2.192.212.212.143.06B3.06B1.43B1.43B-1.83%+8.59%-17.31%-1.83%-36.39%-32.39%-24.83%--1.30%LossLoss3.17%Environmental Governance
300205Wuhan Tianyu Information Industry
6.68-0.19-2.77%4.60M30.85M6.746.876.846.612.87B2.85B430.06M425.99M-1.47%+5.36%+1.06%+19.07%-42.91%-49.10%-38.49%0.67%1.08%477.14145.223.35%Communications Equipment
300523Beijing Global Safety Technology
18.56-0.54-2.83%1.83M34.20M19.0019.1019.1518.564.32B4.31B232.64M232.36M-3.33%-0.85%-7.43%+3.34%-13.79%-18.56%-8.57%--0.79%299.3554.273.09%IT Service Ⅱ
002698Harbin Boshi Automation
14.71-0.44-2.90%9.50M140.15M14.9615.1514.9814.5715.04B12.38B1.02B841.44M-6.90%-1.93%-4.29%+29.72%+3.01%-9.20%-3.16%1.70%1.13%35.0228.182.71%Automation Equipment
300334Tianjin Motimo Membrane Technology
5.65-0.17-2.92%4.85M27.53M5.805.825.855.571.71B1.71B302.07M302.03M-1.05%+8.45%-9.31%+0.18%-25.95%-19.52%-27.00%--1.61%LossLoss4.81%Environmental Governance
002030Daan Gene Co.,Ltd.
7.07-0.22-3.02%17.17M122.12M7.227.297.267.049.92B9.92B1.40B1.40B-1.81%-4.33%-5.86%-3.02%-28.30%-48.73%-26.96%24.75%1.22%Loss94.273.02%Medical Devices
300500Tus-Design Group
9.53-0.30-3.05%4.82M45.96M9.709.839.759.441.66B1.57B173.97M164.32M+0.11%+1.17%+3.14%-2.85%-37.39%-33.82%-33.50%1.15%2.93%LossLoss3.15%Engineering Consultancy Services II
600590Tellhow Sci-Tech
5.00-0.16-3.10%9.06M45.64M5.125.165.124.994.26B4.22B852.87M843.57M+0.20%-2.72%-6.02%+6.16%-24.59%-17.90%-25.15%--1.07%Loss75.762.52%Military Electronics II
002297HuNan Boyun New Materials
6.73-0.26-3.72%12.34M83.48M6.876.996.896.683.86B3.86B573.10M573.10M+0.45%+2.91%+1.05%+23.26%-11.10%-6.53%-15.56%--2.15%97.54131.963.00%Aeronautical Equipment II

News