BK0583 Wireless Charging

Watchlist
  • 1091.899
  • 0.0000.00%
Pre-Opening Auction Jun 20 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300866Anker Innovations Technology
73.500.90+1.24%0.000.000.0072.600.000.0038.84B21.61B528.48M294.05M+0.27%+5.98%+3.99%+16.85%+13.61%+17.53%+10.33%2.09%0.00%23.9824.050.00%Consumer Electronics
300322Huizhou Speed Wireless Technology
8.550.10+1.18%0.000.000.008.450.000.003.98B3.79B465.75M443.54M+3.64%+3.39%-7.37%-17.63%-20.39%+3.76%-23.39%--0.00%LossLoss0.00%Consumer Electronics
301489Guangdong Suqun New Material
74.880.84+1.13%0.000.000.0074.040.000.004.32B1.08B57.68M14.42M+2.02%+7.23%-6.48%-14.76%+0.25%+79.74%-0.95%--0.00%83.6679.150.00%Electronic ChemicalsⅡ
002056Hengdian Group DMEGC Magnetics
13.360.09+0.68%0.000.000.0013.270.000.0021.73B21.71B1.63B1.63B-1.55%-3.26%-6.05%-10.11%+9.84%-19.24%+1.57%2.90%0.00%13.7011.970.00%Photovoltaic Equipment
002139Shenzhen Topband
10.590.06+0.57%0.000.000.0010.530.000.0013.20B11.35B1.25B1.07B+5.48%+6.11%+2.02%+14.72%+16.62%+0.27%+9.16%0.57%0.00%22.2025.640.00%Consumer Electronics
002121Shenzhen Clou Electronics
3.900.01+0.26%0.000.000.003.890.000.006.48B5.46B1.66B1.40B-3.23%-5.11%-11.76%-18.07%-26.55%-46.65%-30.48%--0.00%LossLoss0.00%Power Grid Equipment
002590Zhejiang Vie Science & Technology
13.540.03+0.22%0.000.000.0013.510.000.006.49B6.17B479.65M455.55M-0.37%-13.70%-14.25%+1.20%+19.51%+57.63%+19.09%--0.00%19.1220.330.00%Auto Parts
600690Haier Smart Home
29.490.06+0.20%0.000.000.0029.430.000.00278.33B186.04B9.44B6.31B-1.47%-1.37%-1.21%+24.85%+45.34%+33.61%+40.43%1.92%0.00%16.0016.770.00%White Appliances
000032Shenzhen Sed Industry
15.350.01+0.07%0.000.000.0015.340.000.0017.47B9.90B1.14B644.76M-4.12%-1.79%-8.90%-27.53%-31.20%-54.40%-27.15%0.72%0.00%43.3652.930.00%Professional Engineering
002735Shenzhen Prince New Materials
10.660.000.00%0.000.000.0010.660.000.004.17B2.04B390.91M191.17M-2.74%-3.00%-15.66%-11.09%-8.97%-22.75%-18.00%0.47%0.00%64.6169.220.00%Packaging Printing
000969Advanced Technology & Materials
8.130.000.00%0.000.000.008.130.000.008.54B8.34B1.05B1.03B-2.28%-3.56%-9.67%-8.45%-8.45%-7.93%-9.57%0.98%0.00%34.0234.300.00%New Metal Materials
300207Sunwoda Electronic
15.290.000.00%0.000.000.0015.290.000.0028.47B26.42B1.86B1.73B+3.31%-0.20%+1.12%+5.15%+9.29%-1.04%+4.43%0.78%0.00%18.2726.450.00%Battery
002577Shenzhen Rapoo Technology
12.360.000.00%0.000.000.0012.360.000.003.50B3.50B282.88M282.87M-1.75%+0.08%-10.63%-19.69%-28.31%-21.37%-29.89%--0.00%102.15109.380.00%Computer Equipment
002681Shenzhen Fenda Technology
3.680.000.00%0.000.000.003.680.000.006.64B5.45B1.81B1.48B-0.81%-2.65%-13.21%-24.74%-24.74%-26.10%-25.66%--0.00%136.30147.200.00%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
11.230.000.00%0.000.000.0011.230.000.003.06B2.61B272.76M232.50M-2.43%+0.09%-7.85%-25.06%-38.82%-41.44%-37.98%0.12%0.00%Loss89.840.00%Other ElectronicsⅡ
000063ZTE Corporation
27.46-0.01-0.04%0.000.000.0027.470.000.00131.35B110.58B4.78B4.03B-0.87%+1.10%-0.07%-5.89%+5.74%-22.99%+3.70%1.46%0.00%13.9414.080.00%Communications Equipment
600699Ningbo Joyson Electronic Corp.
15.52-0.02-0.13%0.000.000.0015.540.000.0021.86B21.23B1.41B1.37B-0.39%-0.20%-4.20%-10.03%-12.32%-0.52%-12.32%1.68%0.00%18.3920.180.00%Auto Parts
002036LianChuang Electronic Technology
7.03-0.01-0.14%0.000.000.007.040.000.007.51B7.41B1.07B1.05B-0.85%+1.44%-5.38%-16.31%-28.92%-29.50%-31.15%--0.00%LossLoss0.00%Optics Optoelectronics
002906Foryou Corporation
27.94-0.04-0.14%0.000.000.0027.980.000.0014.66B14.65B524.62M524.44M+1.86%-0.46%+1.20%+5.71%-17.09%+3.75%-19.94%1.25%0.00%27.6931.530.00%Auto Parts
002298Anhui Sinonet & Xinlong Science & Technology
4.48-0.01-0.22%0.000.000.004.490.000.003.32B2.87B740.11M639.52M-1.32%-4.48%-12.84%-36.09%-25.08%-31.08%-22.22%--0.00%LossLoss0.00%Software Development
002861YingTong Telecommunication
8.45-0.02-0.24%0.000.000.008.470.000.001.31B1.01B155.55M119.44M-10.58%+6.29%-10.58%-29.29%-44.08%-24.28%-42.40%1.78%0.00%LossLoss0.00%Consumer Electronics
300136Shenzhen Sunway Communication
18.79-0.06-0.32%0.000.000.0018.850.000.0018.18B15.49B967.57M824.57M+4.22%+3.58%-1.31%-12.03%-16.19%-2.24%-20.04%0.53%0.00%34.4134.860.00%Consumer Electronics
688209Shenzhen Injoinic Technology
12.90-0.05-0.39%0.000.000.0012.950.000.005.48B3.80B424.79M294.43M+2.38%+10.81%+6.68%-12.32%-18.11%-25.74%-27.66%0.22%0.00%113.16186.960.00%Semiconductors
600552Triumph Science & Technology
9.55-0.04-0.42%0.000.000.009.590.000.009.02B9.02B944.61M944.61M-1.14%-0.10%-11.74%-22.17%-22.23%-16.81%-28.36%0.52%0.00%99.4884.510.00%Optics Optoelectronics
002635Suzhou Anjie Technology
15.10-0.07-0.46%0.000.000.0015.170.000.009.96B5.91B659.69M391.54M+0.47%+2.10%+3.50%+6.41%+11.60%+16.69%-5.80%1.99%0.00%28.8732.400.00%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.45-0.03-0.46%0.000.000.006.480.000.0010.87B9.76B1.69B1.51B-3.59%-4.30%-3.30%+20.79%+4.03%-2.86%+1.90%--0.00%82.6956.090.00%Automation Equipment
600330TDG Holding
6.90-0.04-0.58%0.000.000.006.940.000.008.51B8.51B1.23B1.23B+0.15%+0.29%-6.88%-19.39%-17.56%-29.45%-19.30%1.16%0.00%30.1326.240.00%Special Equipment
002049Unigroup Guoxin Microelectronics
58.25-0.35-0.60%0.000.000.0058.600.000.0049.49B49.48B849.62M849.47M-0.48%+0.67%+1.30%-16.88%-9.23%-33.04%-13.64%1.17%0.00%21.9619.550.00%Semiconductors
002217Holitech Technology
1.31-0.01-0.76%0.000.000.001.320.000.004.08B4.08B3.12B3.12B+3.97%-1.50%-5.07%-37.91%-51.30%-69.75%-51.84%--0.00%LossLoss0.00%Optics Optoelectronics
002138Shenzhen Sunlord Electronics
27.09-0.22-0.81%0.000.000.0027.310.000.0021.84B20.49B806.32M756.51M+3.56%+7.20%+6.65%-2.58%+4.13%+17.75%+1.40%1.11%0.00%29.9034.120.00%Components

News