BK0585 Bird Flu

Watchlist
  • 1115.299
  • +11.219+1.02%
Market Closed Apr 30 15:00 CST
1121.628High1102.280Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600789Shandong Lukang Pharmaceutical
7.140.65+10.02%121.92M843.41M6.606.497.146.506.40B6.40B896.06M896.06M+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%0.77%13.61%23.8825.969.86%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
18.821.64+9.55%24.67M450.47M17.1817.1818.8917.027.22B6.97B383.87M370.19M+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%1.06%6.67%34.7941.3610.89%Chemical Pharmaceuticals
002100Tecon Biology Co.Ltd
7.250.39+5.69%39.43M287.78M7.136.867.497.089.90B9.90B1.37B1.37B+6.15%+14.53%-5.23%-6.57%-1.36%-19.44%-17.33%3.03%2.89%LossLoss5.98%Forage
002688Jinhe Biotechnology
4.280.23+5.68%26.28M110.89M4.054.054.284.053.34B3.19B780.42M745.06M+15.36%+23.70%+7.81%-1.15%-13.54%-14.23%-11.02%2.34%3.53%35.3738.565.68%Animal Health II
300119Tianjin Ringpu Bio-Technology
16.390.66+4.20%11.46M186.31M15.7115.7316.7015.557.64B5.48B466.28M334.26M+1.99%+6.36%+13.58%+11.35%-4.82%-21.47%0.00%1.83%3.43%16.6216.887.31%Animal Health II
300482Guangzhou Wondfo Biotech
27.671.01+3.79%9.57M265.56M26.7626.6628.3526.7613.06B9.21B471.97M332.73M+7.54%+22.49%+12.48%-1.14%+5.21%-5.43%-8.29%1.81%2.88%26.0126.795.96%Medical Devices
002422Sichuan Kelun Pharmaceutical
33.951.12+3.41%23.11M784.85M32.7532.8334.6432.5854.37B44.37B1.60B1.31B+12.75%+15.95%+11.13%+36.56%+23.36%+13.49%+16.87%1.81%1.77%20.3822.136.28%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.160.26+3.29%24.10M196.38M7.897.908.257.859.86B9.73B1.21B1.19B+9.83%+11.93%+6.11%-8.11%-19.61%-24.02%-12.82%2.08%2.02%LossLoss5.06%Chemical Pharmaceuticals
002166Guilin Layn Natural Ingredients Corp.
7.840.24+3.16%33.22M257.63M7.667.607.917.555.82B4.03B741.99M513.53M+12.32%+18.61%+7.54%+14.45%+5.23%-13.94%+0.90%1.28%6.47%65.3370.634.74%Chemicals
600201Jinyu Bio-Technology
9.140.20+2.24%20.48M185.48M8.958.949.188.9310.24B10.24B1.12B1.12B-0.44%+5.42%+5.06%+1.56%-3.18%-15.92%-15.13%0.66%1.83%36.2736.132.80%Animal Health II
000597Northeast Pharmaceutical Group
4.750.09+1.93%17.06M80.75M4.654.664.794.646.79B6.53B1.43B1.37B+0.85%+7.22%-0.42%-1.66%-12.36%-17.10%-11.21%2.11%1.24%19.6318.923.22%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
20.790.37+1.81%5.04M104.50M20.4120.4221.0520.214.83B3.25B232.52M156.09M+3.23%+4.47%-4.55%+3.07%-10.81%-41.44%-9.49%11.94%3.23%152.8764.574.11%Medical Devices
002644Lanzhou Foci Pharmaceutical
7.780.13+1.70%4.45M34.37M7.657.657.797.643.97B3.97B510.66M510.66M+6.87%+13.91%-3.23%-6.27%-22.36%-38.20%-20.21%0.64%0.87%64.3058.941.96%Traditional Chinese Medicine Ii
600161Beijing Tiantan Biological Products Corporation
28.770.42+1.48%13.45M387.27M28.2528.3529.0828.1847.41B47.41B1.65B1.65B+0.31%+2.97%+6.44%+2.09%+0.10%+5.15%-7.01%0.17%0.82%40.6942.693.18%Biologics
000739Apeloa Pharmaceutical
14.110.19+1.36%16.80M236.14M13.8713.9214.3113.7216.63B16.62B1.18B1.18B+4.29%+9.38%+12.43%+3.07%-17.29%-36.10%-8.32%2.10%1.43%15.7015.774.24%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
59.970.78+1.32%5.93M356.51M59.3159.1960.8059.2059.26B58.67B988.18M978.40M+0.55%+5.58%+15.57%+12.81%+38.72%+6.80%+20.59%1.67%0.61%19.3320.772.70%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.820.06+1.26%7.67M36.81M4.754.764.844.702.78B2.75B577.21M569.62M+10.80%+23.91%-0.62%-14.54%-26.52%-27.63%-20.59%--1.35%65.1447.252.94%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
7.070.08+1.14%7.74M54.75M6.986.997.116.982.34B1.64B330.95M231.79M+2.76%+15.71%-1.94%-10.96%-19.57%-12.50%-20.65%0.71%3.34%26.8824.721.86%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
9.290.10+1.09%9.77M90.63M9.209.199.459.112.65B2.65B285.46M285.46M+8.53%+14.69%+2.54%-7.10%-8.11%-13.50%-16.61%1.61%3.42%19.4419.643.70%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.160.05+0.82%17.38M107.24M6.106.116.226.096.44B5.64B1.05B916.21M+3.88%+10.39%+0.65%-3.45%-11.62%-14.33%-7.37%0.97%1.90%19.1919.682.13%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
32.080.26+0.82%11.34M364.45M31.8531.8232.4031.7152.16B45.10B1.63B1.41B+2.30%+7.29%+11.20%+13.44%+7.54%-5.70%+12.17%2.28%0.81%12.7012.862.17%Traditional Chinese Medicine Ii
600195China Animal Husbandry Industry
8.820.05+0.57%13.37M117.64M8.698.778.888.689.01B9.01B1.02B1.02B+2.56%+7.04%-5.97%-14.37%-20.83%-35.67%-25.63%2.04%1.31%26.5722.332.28%Animal Health II
000078Shenzhen Neptunus Bioengineering
2.330.01+0.43%18.65M43.36M2.302.322.352.286.41B6.12B2.75B2.63B+7.37%+10.43%-4.12%-21.28%-25.08%-30.24%-25.80%--0.71%LossLoss3.02%Pharmaceutical Business
600226Zhejiang Hengtong Holding
2.500.01+0.40%22.85M56.98M2.482.492.512.487.79B7.79B3.12B3.12B0.00%-0.40%-2.34%-2.72%-5.66%-15.54%-4.21%--0.73%41.6747.171.21%Electricity
600557Jiangsu Kanion Pharmaceutical
19.620.05+0.26%8.44M165.93M19.6319.5719.8819.4511.47B11.35B584.75M578.50M+5.94%+6.17%-5.40%+11.10%+16.03%-36.07%-4.39%1.12%1.46%21.1221.372.20%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
5.090.01+0.20%17.54M89.69M5.085.085.175.062.92B2.92B573.89M573.89M+0.59%+7.16%-3.60%-7.45%-19.08%-16.01%-16.97%--3.06%47.5766.972.17%Traditional Chinese Medicine Ii
002007Hualan Biological Engineering, Inc.
19.470.01+0.05%10.06M195.99M19.4119.4619.6119.3635.61B30.64B1.83B1.57B+2.04%+3.23%-3.47%+2.64%-17.39%-19.91%-12.02%1.54%0.64%25.5824.041.29%Biologics
002124Tech-bank Food
2.710.000.00%0.000.000.002.710.000.006.02B4.23B2.22B1.56B+0.37%-5.57%-10.86%-15.31%-31.22%-52.54%-25.34%--0.00%LossLoss0.00%Farming
603566Pulike Biological Engineering,Inc.
17.430.000.00%2.35M41.17M17.4517.4317.7517.366.03B6.03B346.06M346.06M-2.02%+4.50%-0.11%+3.14%-13.88%-33.95%-23.05%3.73%0.68%43.7934.582.24%Animal Health II
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
73.44-0.22-0.30%519.18K38.20M73.1273.6674.3873.004.31B4.31B58.62M58.62M+10.35%+12.97%+7.92%+35.27%+40.82%-18.34%+34.60%--0.89%LossLoss1.87%Medical Devices

News