BK0601 Trust Concept

Watchlist
  • 555.063
  • +0.317+0.06%
Not Open Jun 19 15:00 CST
558.842High554.658Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600000Shanghai Pudong Development Bank
8.220.13+1.61%40.61M332.73M8.108.098.268.09241.27B241.27B29.35B29.35B+1.36%-1.20%-2.38%+17.26%+25.11%+16.43%+24.17%3.89%0.14%6.306.582.10%Joint Stock Bank II
600643Shanghai Aj Group
3.960.04+1.02%17.26M67.99M3.923.924.013.866.42B6.41B1.62B1.62B0.00%-6.16%-11.61%-13.54%-26.80%-23.41%-22.35%2.27%1.07%3960.0064.923.83%Diversified Finance
000948Yunnan Nantian Electronics Information
13.080.13+1.00%6.85M89.87M12.9612.9513.2612.955.15B5.05B393.74M385.94M+2.99%-2.90%-3.75%-9.92%-19.21%-29.60%-13.21%0.92%1.77%32.5433.032.39%Software Development
600020Henan Zhongyuan Expressway
3.560.02+0.56%13.89M50.09M3.563.543.693.568.00B8.00B2.25B2.25B+2.01%-1.39%-3.81%-0.59%-1.68%+2.56%+0.82%4.19%0.62%11.029.653.67%Railway Highways
000652Tianjin TEDA
3.170.01+0.32%6.65M21.13M3.153.163.203.144.68B4.67B1.48B1.47B+1.60%-2.76%-9.17%-11.70%-22.30%-21.92%-18.51%0.63%0.45%25.3625.561.90%Comprehensive II
000812Shaanxi Jinye Science Technology and Education Group
3.800.000.00%5.47M20.77M3.813.803.833.772.92B2.92B768.69M768.27M-1.81%-2.31%-10.17%-16.85%-26.92%-27.62%-24.90%--0.71%62.3073.081.58%Packaging Printing
600828Maoye Commercial
2.56-0.01-0.39%5.04M12.92M2.552.572.592.544.43B4.43B1.73B1.73B-4.12%-7.25%-17.15%-22.96%-34.74%-34.91%-29.34%1.05%0.29%1280.0088.281.95%General Retail
600705AVIC Industry-Finance Holdings
2.35-0.01-0.42%43.61M103.39M2.372.362.412.3420.74B20.69B8.82B8.80B-1.26%-6.37%-21.93%-24.92%-27.91%-38.64%-24.44%2.55%0.50%Loss71.212.97%Diversified Finance
600865Baida Group Co.,Ltd
6.76-0.04-0.59%1.02M6.94M6.846.806.866.722.54B2.54B376.24M376.24M-3.70%-4.38%-11.40%-0.15%-20.09%-25.88%-14.75%3.40%0.27%54.96187.782.06%General Retail
600517State Grid Yingda
4.53-0.03-0.66%10.54M47.91M4.594.564.594.5225.90B25.90B5.72B5.72B-0.22%-4.63%-6.79%-6.79%-5.63%-17.83%-5.03%1.26%0.18%19.5318.951.54%Diversified Finance
600331Sichuan Hongda
6.24-0.05-0.79%13.79M86.42M6.336.296.346.2212.68B12.68B2.03B2.03B-2.95%-8.24%-9.57%-9.04%+14.50%+42.79%+21.64%--0.68%LossLoss1.91%Agrochemicals
600327Wuxi Commercial Mansion Grand Orient
3.46-0.03-0.86%5.28M18.41M3.493.493.523.463.06B3.06B884.78M884.78M-3.62%-6.99%-14.36%-16.83%-33.72%-28.36%-31.08%2.02%0.60%18.8019.011.72%General Retail
002608Jiangsu Guoxin Corp.,Ltd.
7.66-0.07-0.91%7.65M59.00M7.767.737.807.6528.94B28.94B3.78B3.78B-5.55%-7.93%-6.24%+3.51%+12.15%+10.06%+16.59%1.31%0.20%12.1015.471.94%Electricity
600638Shanghai New Huang Pu Industrial Group
4.06-0.04-0.98%4.89M19.94M4.094.104.134.042.73B2.73B673.40M673.40M-0.73%-1.22%-14.88%-6.88%-30.36%-23.74%-21.47%0.64%0.73%44.6244.132.20%Real Estate Development
600061SDIC Capital
5.94-0.06-1.00%12.47M74.34M6.006.006.035.9338.17B38.17B6.43B6.43B-0.50%-2.62%-6.31%-11.61%-13.79%-17.59%-11.87%1.55%0.19%20.7716.191.67%Diversified Finance
002423Cofco Capital Holdings
7.78-0.08-1.02%16.54M129.65M7.867.867.927.7717.93B17.93B2.30B2.30B+0.52%-2.99%-4.42%-2.38%+13.41%-2.90%+16.47%1.00%0.72%14.0717.561.91%Diversified Finance
000593Delong Composite Energy Group
4.78-0.05-1.04%2.89M13.94M4.834.834.894.781.71B1.71B358.63M358.45M-4.02%-6.09%-12.77%-15.10%-40.55%-26.35%-35.41%--0.81%LossLoss2.28%GasⅡ
000563Shaanxi International Trust
2.85-0.03-1.04%23.29M66.68M2.892.882.892.8514.57B14.57B5.11B5.11B0.00%-2.73%-4.68%-2.73%-5.94%-5.32%-4.04%2.46%0.46%13.0713.441.39%Diversified Finance
000828Dongguan Development
9.21-0.10-1.07%4.45M41.22M9.319.319.349.209.57B9.57B1.04B1.04B-1.29%-3.36%-9.22%-5.78%-15.62%+6.04%-11.57%3.53%0.43%11.7214.371.50%Railway Highways
600390Minmetals Capital
4.29-0.05-1.15%17.70M76.31M4.344.344.344.2919.30B19.30B4.50B4.50B+0.47%-2.94%-6.94%-13.33%-10.44%-21.91%-8.33%2.24%0.39%11.098.551.15%Diversified Finance
600488Tianjin Tianyao Pharmaceuticals
3.62-0.05-1.36%3.19M11.62M3.663.673.683.613.96B3.95B1.09B1.09B-3.80%-3.29%-10.24%-10.24%-28.36%-35.51%-24.79%2.40%0.29%36.9433.831.91%Chemical Pharmaceuticals
000617CNPC Capital
5.69-0.08-1.39%39.79M228.29M5.765.775.785.6871.93B71.93B12.64B12.64B+1.61%+0.53%-4.69%-2.74%+4.40%-25.65%+5.37%2.06%0.32%16.1214.591.73%Diversified Finance
600816J-Yuan Trust
2.76-0.04-1.43%28.24M79.08M2.812.802.872.7627.17B15.09B9.84B5.47B-6.12%-8.31%-3.50%-3.16%-8.61%-29.77%-3.83%--0.52%306.67690.003.93%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
3.44-0.05-1.43%8.15M28.17M3.503.493.503.4411.75B11.75B3.42B3.42B+1.68%-0.38%-5.58%-6.60%-6.86%-9.79%-2.64%1.69%0.24%37.3924.231.72%Diversified Finance
600475Wuxi Huaguang Environment & Energy Group
9.28-0.18-1.90%6.84M63.74M9.479.469.499.248.76B8.68B943.66M935.41M-3.03%-6.07%-9.55%-17.44%-8.57%-12.04%-10.77%3.77%0.73%12.3911.822.64%Other Power Supply Equipment Ⅱ
002090Wiscom System
8.73-0.17-1.91%6.08M53.37M8.918.908.978.713.50B3.46B400.58M396.02M+1.04%-1.36%-5.11%-7.72%-12.79%-27.94%-12.53%0.57%1.54%49.6057.812.92%Power Grid Equipment

News