BK0608 Online Games

Watchlist
  • 483.096
  • +2.963+0.62%
Market Closed Jun 7 15:00 CST
488.513High476.187Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002571Anhui Deli Housedhold Glass
4.030.37+10.11%9.44M36.92M3.753.664.033.711.58B1.20B391.95M298.31M-9.03%-12.20%-12.39%-11.82%-39.76%-31.58%-39.58%--3.16%LossLoss8.74%Housewares
002862Shifeng Cultural Development
13.891.26+9.98%5.04M67.80M12.7712.6313.8912.771.67B1.25B120.00M90.18M-6.28%-10.62%-10.62%+14.42%-18.49%-27.12%-34.23%--5.59%LossLoss8.87%Entertainment Supplies
000793Huawen Media Group
1.010.09+9.78%38.04M38.42M1.010.921.011.012.02B1.98B2.00B1.96B+16.09%-17.89%-24.06%-36.08%-58.61%-56.47%-53.67%--1.94%LossLoss0.00%Publishing
300242KAISA JiaYun Technology Inc.
1.800.16+9.76%38.32M68.53M1.671.641.881.671.14B1.13B634.56M629.58M-11.76%-15.89%-31.30%-35.25%-62.11%-47.67%-54.43%--6.09%LossLoss12.81%Advertising Marketing
300081Hengxin Shambala Culture
4.090.33+8.78%50.23M204.75M3.893.764.203.872.47B2.47B604.80M604.70M-29.73%-29.60%-32.73%-47.23%-59.98%-45.83%-64.59%--8.31%LossLoss8.78%Communications Services
300478Hangzhou Gaoxin Materials Technology
7.820.60+8.31%3.98M30.73M7.447.227.947.31990.58M963.07M126.67M123.16M-12.33%-12.82%-17.77%-24.81%-39.52%-25.24%-38.13%--3.23%37.0641.828.73%Plastics
002141Infund Holding
0.970.05+5.43%46.17M41.22M0.870.920.970.871.10B1.10B1.13B1.13B-13.39%-16.38%+24.36%-48.95%-69.69%-72.83%-69.30%--4.07%LossLoss10.87%Other ElectronicsⅡ
600892Dasheng Times Cultural Investment
4.420.22+5.24%8.14M35.36M4.254.204.434.232.47B2.47B559.46M559.32M-6.55%-7.72%-10.89%-3.28%-26.46%-18.15%-27.30%--1.46%LossLoss4.76%Game Ⅱ
300311Surfilter Network Technology
3.240.16+5.19%18.14M58.40M3.123.083.283.122.18B1.74B673.63M537.41M-17.56%-17.14%-23.40%-37.69%-50.61%-46.27%-46.97%--3.38%LossLoss5.20%Software Development
002168Chongqing Hifuture Information Technology
2.330.11+4.95%24.04M55.75M2.212.222.392.211.83B1.82B784.16M782.32M-17.96%-17.96%-28.31%-35.81%-47.40%-49.35%-49.13%--3.07%Loss1165.008.11%Power Grid Equipment
300264Avit Ltd.
3.710.17+4.80%15.55M57.28M3.603.543.763.591.60B1.37B430.86M368.96M-17.19%-16.63%-20.56%-38.98%-45.92%-38.47%-54.81%--4.22%LossLoss4.80%IT Service Ⅱ
000004Shenzhen GuoHua Network Security Technology
8.800.38+4.51%5.60M48.73M8.408.428.868.321.16B1.11B132.38M126.29M-15.30%-20.07%-19.12%-33.63%-48.30%-27.39%-45.44%--4.43%LossLoss6.41%Software Development
600770Jiangsu Zongyi
2.570.11+4.47%18.10M46.08M2.482.462.592.483.34B3.34B1.30B1.30B-12.59%-11.68%-17.10%-29.97%-48.19%-52.23%-47.66%--1.39%LossLoss4.47%Comprehensive II
300044Shenzhen Sunwin Intelligent
3.820.16+4.37%39.11M149.08M3.753.663.913.742.92B2.55B763.87M668.14M-6.83%-24.80%-27.38%-34.81%-41.77%-20.42%-34.25%--5.85%LossLoss4.65%IT Service Ⅱ
002148Beijing Bewinner Communications
4.490.18+4.18%13.53M60.32M4.404.314.514.392.51B2.03B558.04M451.49M-8.18%-8.74%-7.52%-0.11%-30.23%-23.05%-25.48%0.33%3.00%106.90109.512.78%Communications Services
300027Huayi Brothers Media Corporation
1.750.07+4.17%34.79M60.07M1.701.681.751.694.86B4.23B2.77B2.42B-3.85%-8.38%-10.71%-21.52%-38.60%-39.02%-34.70%--1.44%LossLoss3.57%Movie Theater Line
300043Rastar Group
2.270.09+4.13%27.46M61.82M2.222.182.302.222.82B2.82B1.24B1.24B-9.56%-10.98%-9.56%-20.91%-43.95%-37.29%-38.81%--2.21%Loss103.183.67%Game Ⅱ
300518Guangxi Xinxunda Technology Group
7.890.31+4.09%5.21M41.04M7.657.588.097.611.57B1.57B199.41M199.38M-14.89%-4.71%-17.90%-29.74%-57.35%-64.86%-53.81%--2.62%LossLoss6.33%Internet E-commerce
300291Beijing Baination Pictures
4.270.16+3.89%14.66M61.86M4.194.114.284.144.02B3.97B941.89M928.75M-9.92%-7.58%-15.28%-23.06%-49.11%-29.54%-33.70%--1.58%LossLoss3.41%Movie Theater Line
300250Hangzhou CNCR-IT
10.310.38+3.83%7.00M71.92M10.059.9310.4510.022.27B1.69B219.99M163.54M-12.70%-13.51%-21.78%-31.81%-41.12%-33.70%-40.85%--4.28%67.8388.884.33%IT Service Ⅱ
300307Ningbo Cixing
5.880.21+3.70%19.54M113.96M5.735.675.935.724.63B4.57B787.80M777.38M-6.96%-7.26%-9.12%+6.52%-11.18%-2.97%-8.41%--2.51%15.3140.553.70%Special Equipment
300288Guiyang Longmaster Information & Technology
10.730.37+3.57%6.23M66.55M10.5110.3610.8610.513.63B2.75B337.94M256.05M-9.30%-8.21%-17.08%-22.08%-40.06%-49.72%-34.77%--2.43%58.0046.863.38%IT Service Ⅱ
600173Wolong Resources Group
3.910.13+3.44%6.42M24.87M3.803.783.943.802.74B2.74B700.51M700.42M-3.46%-11.94%-10.93%+4.83%-22.88%-21.33%-20.85%1.53%0.92%18.4416.643.70%Real Estate Development
300280Fujian Zitian Media Technology
13.660.45+3.41%13.61M184.42M13.3513.2113.8513.262.21B2.19B162.07M160.47M-7.70%-28.82%-36.08%-70.04%-72.01%-68.36%-68.03%--8.48%LossLoss4.47%Advertising Marketing
301302Beijing Huaru Technology
17.450.54+3.19%2.81M48.94M17.5016.9117.6017.112.76B1.51B158.21M86.58M-10.97%-6.63%-14.12%-15.04%-31.30%-55.92%-30.51%--3.25%LossLoss2.90%Military Electronics II
600880Chengdu B-ray Media
4.070.12+3.04%12.85M52.12M4.003.954.103.984.45B4.45B1.09B1.09B-5.57%-3.10%-9.76%-8.54%-27.45%-28.57%-18.76%0.29%1.18%119.71123.333.04%Education
600637Oriental Pearl Group
6.490.19+3.02%20.35M130.89M6.356.306.506.3421.82B21.82B3.36B3.36B-0.76%-0.61%-4.14%-9.99%-21.90%-14.77%-13.70%2.08%0.61%46.6936.262.54%TV Broadcast II
300299Fuchun Technology
3.530.10+2.92%16.89M59.66M3.523.433.633.442.44B2.24B691.23M633.54M-15.95%-11.97%-14.53%-25.68%-49.21%-48.47%-38.82%--2.67%Loss294.175.54%Game Ⅱ
002425Kaiser
2.890.08+2.85%36.73M106.13M2.922.812.962.832.76B2.76B956.67M955.99M-12.95%-20.39%+1.40%-15.25%-43.44%-42.89%-35.35%--3.84%LossLoss4.63%Game Ⅱ
002919Mingchen Health
12.780.29+2.32%4.33M55.03M12.7412.4912.9312.443.41B3.38B266.53M264.39M-10.75%-11.51%-22.43%-29.62%-52.59%-51.21%-39.83%0.98%1.64%42.0448.413.92%Game Ⅱ

News