BK0614 Spongebob City

Watchlist
  • 582.687
  • +2.153+0.37%
Market Closed May 31 15:00 CST
585.828High582.041Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002586Zhejiang Reclaim Construction Group
1.500.07+4.90%3.53M5.26M1.441.431.501.441.72B1.35B1.14B896.96M-12.28%+2.04%-17.58%-50.33%-55.22%-44.85%-59.35%--0.39%LossLoss4.20%Infrastructure
002310Beijing Orient Landscape & Environment
1.320.06+4.76%28.16M36.61M1.281.261.321.273.54B3.54B2.69B2.69B-5.71%+6.45%+55.29%-17.50%-38.32%-28.26%-31.61%--1.05%LossLoss3.97%Infrastructure
300197CECEP TechandEcology&Environment
1.540.07+4.76%79.58M125.22M1.511.471.651.514.57B4.16B2.97B2.70B-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%--2.95%LossLoss9.52%Infrastructure
002457Ningxia Qinglong Pipes Industry Group
8.430.38+4.72%19.46M161.48M8.098.058.448.062.82B2.82B334.99M334.83M+2.55%+2.80%+2.80%+4.59%-7.67%-2.54%-9.26%1.07%5.81%110.92113.924.72%Building Materials for Decoration
300989LAY-OUT Planning Consultants
16.860.67+4.14%5.79M96.68M16.1916.1916.9816.192.75B1.24B162.89M73.74M-5.01%-17.43%-7.97%+13.00%-12.55%-0.55%-13.00%0.30%7.86%62.6862.444.88%Engineering Consultancy Services II
600283Qianjiang Water Resources Development
13.420.43+3.31%7.36M97.21M13.0412.9913.4912.894.74B4.74B353.00M353.00M-1.83%-0.22%-0.89%+19.18%+2.13%+2.68%+6.59%1.12%2.09%26.8923.064.62%Environmental Governance
600100Tsinghua Tongfang
5.730.15+2.69%47.67M272.60M5.575.585.785.5719.20B16.98B3.35B2.96B+2.32%-2.39%-5.91%-18.61%-29.43%-29.26%-22.04%--1.61%LossLoss3.76%Computer Equipment
600326Tibet Tianlu
4.420.11+2.55%48.42M212.13M4.324.314.514.285.70B5.69B1.29B1.29B-9.05%-1.34%+12.18%+9.41%-20.36%-4.23%-8.11%--3.76%LossLoss5.34%Cements
002775Guangdong Wenke Green Technology Corp.,Ltd.
2.470.06+2.49%10.61M25.85M2.412.412.502.351.51B1.11B612.77M448.26M+2.07%-6.08%+0.82%-5.36%-39.16%-36.01%-38.25%--2.37%LossLoss6.22%Infrastructure
301038Shenzhen Water Planning & Design Institute
15.070.36+2.45%2.72M40.82M14.8414.7115.1814.732.59B743.48M171.60M49.34M-2.40%-6.92%+3.22%+6.20%-25.76%-7.83%-21.47%--5.52%LossLoss3.06%Engineering Consultancy Services II
301027Hualan Group
7.900.08+1.02%1.66M13.08M7.947.827.967.781.17B794.17M148.29M100.53M-4.47%-11.83%-5.05%-8.88%-36.50%-36.77%-36.85%0.44%1.65%158.0059.402.30%Engineering Consultancy Services II
002443Zhejiang Kingland Pipeline And Technologies
5.940.06+1.02%5.65M33.45M5.865.885.955.863.09B3.09B520.54M519.43M+0.51%-2.78%+0.17%-2.46%-16.81%-11.87%-13.28%0.84%1.09%11.4510.901.53%Special Steel II
300075Beijing Egova
15.090.12+0.80%12.34M186.57M15.0314.9715.2115.039.37B7.76B621.13M514.39M-0.20%-3.70%-3.33%-0.20%-18.30%-32.41%-14.02%0.33%2.40%66.7769.861.20%Software Development
002372Zhejiang Weixing New Building Materials
17.020.13+0.77%7.09M121.32M16.9516.8917.3116.9327.10B25.03B1.59B1.47B-0.87%-5.55%+1.55%+14.30%+19.52%-12.45%+24.51%4.70%0.48%19.1918.912.25%Building Materials for Decoration
300198Fujian Superpipe
1.410.01+0.71%17.00M23.99M1.411.401.431.391.45B1.28B1.03B908.17M-7.84%-13.50%-10.76%-28.79%-49.82%-46.59%-47.58%--1.87%LossLoss2.86%Building Materials for Decoration
300284Jsti Group
7.380.05+0.68%34.15M251.92M7.307.337.467.299.32B6.56B1.26B888.86M-5.51%-17.68%-11.99%+52.64%+33.57%+23.31%+38.33%1.56%3.84%28.0628.282.32%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
10.420.06+0.58%5.75M59.46M10.3610.3610.4510.182.13B2.12B204.47M203.62M-8.68%-27.79%+0.48%+1.17%-27.34%-52.43%-23.38%--2.83%LossLoss2.61%Engineering Consultancy Services II
300425Cscec Scimee Sci.&Tech.
4.350.02+0.46%6.07M26.27M4.334.334.364.302.97B2.95B681.68M678.09M-0.46%-2.90%-0.68%-2.25%-10.49%-11.64%-7.05%1.31%0.90%18.1317.681.39%Environmental Protection Equipment II
300355M-Grass Ecology And Environment
2.690.01+0.37%9.35M25.20M2.682.682.712.684.32B3.68B1.60B1.37B-1.82%-5.61%-5.61%-15.94%-32.41%-22.97%-28.27%0.67%0.68%24.6817.351.12%Infrastructure
300145Nanfang Zhongjin Environment
2.890.01+0.35%15.19M43.84M2.882.882.912.865.55B5.47B1.92B1.89B-1.37%-7.96%-7.37%+6.25%-9.69%-0.34%-4.30%--0.80%22.2327.791.74%General Equipment
603007Flower King Eco-Engineering Inc.
5.900.02+0.34%2.60M15.38M5.905.885.985.842.40B2.40B406.85M406.85M-1.34%-3.12%-0.67%-1.01%+27.71%+31.40%+7.86%--0.64%LossLoss2.38%Infrastructure
603018China Design Group
9.220.03+0.33%13.16M121.43M9.189.199.289.166.30B6.16B683.78M668.62M-4.95%-9.61%-5.92%+29.13%+14.96%-3.86%+21.32%2.82%1.97%9.079.031.31%Engineering Consultancy Services II
000068Shenzhen Huakong Seg
3.160.01+0.32%5.67M17.95M3.163.153.183.153.18B3.18B1.01B1.01B-0.94%-7.60%-7.60%-18.97%-14.59%+2.60%-10.73%--0.56%4.844.860.95%Environmental Governance
600168Wuhan Sanzhen Industry Holding
6.320.01+0.16%3.31M20.98M6.336.316.386.314.48B4.48B709.57M709.57M-0.78%-1.25%+1.94%+10.30%+2.93%+3.10%-6.65%--0.47%20.5230.981.11%Environmental Governance
002062Hongrun Construction Group
4.080.000.00%4.13M16.84M4.074.084.114.064.50B4.04B1.10B989.93M-3.77%-4.45%+2.00%+4.88%-9.93%-19.37%-5.77%2.45%0.42%14.4713.251.23%Infrastructure
002131Leo Group Co.,Ltd.
1.760.000.00%59.36M105.02M1.761.761.781.7611.92B10.30B6.77B5.85B-5.38%-8.33%-12.00%-25.42%-23.48%-23.14%-22.81%1.70%1.02%10.546.071.14%General Equipment
601158Chongqing Water Group
5.080.000.00%6.99M35.60M5.085.085.115.0824.38B24.38B4.80B4.80B-1.36%-1.55%-0.20%-8.47%-12.26%-4.51%-10.41%5.31%0.15%24.7822.380.59%Environmental Governance
002532Tianshan Aluminum Group
8.580.000.00%65.50M562.31M8.528.588.718.4639.91B35.44B4.65B4.13B+7.38%+10.28%+15.79%+56.28%+43.72%+32.00%+46.42%1.75%1.59%16.4718.102.91%Industrial Metals
002596Hainan Ruize New Building Material
1.710.000.00%7.07M12.17M1.721.711.741.711.96B1.80B1.15B1.05B-5.00%-13.20%-7.07%-21.56%-39.36%-42.03%-39.36%--0.67%LossLoss1.75%Cements
002671Shandong Longquan Pipe Industry
3.840.000.00%6.32M24.23M3.853.843.873.792.17B2.12B564.57M552.20M-4.95%-9.00%-7.25%-8.35%-28.36%-7.25%-35.89%--1.14%76.8078.372.08%Cements

News