BK0619 IPV6

Watchlist
  • 815.405
  • +5.154+0.64%
Market Closed May 31 15:00 CST
822.835High810.027Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603083Cig Shanghai
33.861.29+3.96%16.47M555.23M32.5732.5734.5932.579.08B8.98B268.10M265.08M-1.23%-2.90%-7.36%-29.72%-11.82%-36.71%-10.23%--6.21%183.0395.656.20%Communications Equipment
300379Beijing Tongtech
10.000.35+3.63%10.52M104.36M9.659.6510.079.625.67B5.67B566.72M566.72M+1.32%-4.12%-6.80%-30.94%-52.24%-58.59%-45.30%--1.86%LossLoss4.66%Software Development
300541Beijing Advanced Digital Technology
9.080.27+3.06%8.44M76.25M8.818.819.178.813.90B3.32B430.04M365.21M-2.20%-3.40%-9.27%-17.91%-26.86%-4.58%-22.70%1.01%2.31%26.5524.744.09%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
7.050.20+2.92%13.93M97.58M6.866.857.086.854.50B3.80B637.74M538.92M-2.62%-3.36%-7.54%-10.25%-27.06%-15.01%-19.29%0.21%2.59%153.26160.233.36%Software Development
600198Datang Telecom Technology
5.490.15+2.81%7.31M39.85M5.365.345.525.347.19B4.83B1.31B880.45M+2.62%-2.83%-5.51%-7.58%-21.01%-18.55%-16.44%--0.83%228.75183.003.37%Communications Equipment
002313Sunsea AIoT Technology
7.620.19+2.56%6.36M48.19M7.457.437.697.402.85B2.85B374.40M374.19M-1.55%-7.86%-14.48%-8.74%-13.70%+5.39%-33.04%--1.70%LossLoss3.90%Communications Equipment
600410Beijing Teamsun Technology
4.460.11+2.53%12.62M56.02M4.384.354.494.374.89B4.89B1.10B1.10B-0.89%-7.28%-13.73%-22.97%-40.13%-33.13%-33.63%--1.15%LossLoss2.76%IT Service Ⅱ
002093Guomai Technologies,Inc.
6.620.14+2.16%6.33M41.72M6.496.486.656.486.67B6.67B1.01B1.01B+1.22%-3.36%-4.47%-7.28%-19.56%-12.66%-11.38%0.76%0.63%55.6363.652.62%Communications Services
300079Sumavision Technologies
4.340.09+2.12%14.07M60.85M4.254.254.374.256.20B5.51B1.43B1.27B+0.23%-5.45%-7.66%-15.56%-26.32%-31.11%-23.73%0.23%1.11%394.55333.852.82%IT Service Ⅱ
300017Wangsu Science & Technology
8.280.17+2.10%55.56M461.03M8.148.118.398.1420.21B18.87B2.44B2.28B+1.35%-3.94%-10.10%-19.06%+22.85%+12.65%+8.95%3.02%2.44%30.7832.993.08%IT Service Ⅱ
002268CETC Cyberspace Security Technology
15.960.31+1.98%8.82M140.66M15.6815.6516.0915.6813.50B13.46B845.73M843.27M+0.88%-5.39%-10.44%-24.07%-30.91%-50.48%-28.94%0.38%1.05%70.3138.742.62%Computer Equipment
600850CETC Digital Technology
18.720.29+1.57%3.87M72.38M18.4918.4318.8418.4712.91B11.39B689.59M608.48M+1.41%-5.02%-6.87%-11.61%-19.35%-21.15%-13.93%1.60%0.64%25.9325.962.01%IT Service Ⅱ
300768Hangzhou DPtech Technologies
12.680.17+1.36%3.46M43.74M12.5612.5112.7412.538.16B5.33B643.83M420.67M+1.68%-0.24%-8.84%+2.92%-17.07%-27.91%-13.74%0.63%0.82%62.4664.371.68%Software Development
300002Beijing Ultrapower Software
8.460.11+1.32%40.77M345.13M8.388.358.568.3716.59B15.39B1.96B1.82B-2.08%-5.58%-12.69%-22.60%-0.24%-26.18%-4.41%0.71%2.24%16.5218.722.28%Game Ⅱ
000016Konka Group Co.,Ltd
2.720.03+1.12%10.90M29.67M2.692.692.752.686.55B4.34B2.41B1.60B-0.37%-9.93%-11.40%-17.82%-36.45%-43.80%-34.77%--0.68%LossLoss2.60%Black Appliances
000938Unisplendour Corporation
22.020.21+0.96%62.09M1.37B21.6421.8122.4621.5162.98B62.98B2.86B2.86B-1.83%+0.27%+5.11%-9.42%+7.94%-22.14%+13.80%--2.17%30.3329.964.36%IT Service Ⅱ
002396Fujian Star-net Communication
14.300.13+0.92%4.75M68.04M14.1814.1714.4314.188.48B8.34B592.73M583.28M-0.21%-4.16%-6.54%-16.96%-23.20%-29.66%-20.86%1.75%0.81%23.8319.941.76%Communications Equipment
000532Zhuhai Huajin Capital
12.270.11+0.90%8.80M108.49M12.2212.1612.4612.214.23B4.22B344.71M343.55M-0.65%-6.05%+0.08%-3.46%+6.97%+10.94%+2.34%0.53%2.56%25.2057.072.06%Diversified Finance
000156Wasu Media Holding
6.810.04+0.59%7.09M48.27M6.796.776.856.7712.62B11.06B1.85B1.62B-3.40%-7.09%-9.44%-8.59%-11.79%-22.96%-7.60%3.23%0.44%19.5118.311.18%TV Broadcast II
000063ZTE Corporation
26.960.11+0.41%49.76M1.35B26.8826.8527.3326.83128.96B108.57B4.78B4.03B+0.60%-4.90%-5.96%-11.72%+4.58%-17.40%+1.81%1.48%1.24%13.6913.831.86%Communications Equipment
002544Cetc Potevio Science&Technology
20.500.08+0.39%6.70M137.89M20.4220.4220.8320.3713.99B13.92B682.62M679.12M-3.26%-11.98%-17.67%+25.00%-7.32%+0.92%+0.89%0.77%0.99%465.91394.232.25%Communications Services
000977Inspur Electronic Information Industry
36.410.13+0.36%42.28M1.54B36.1936.2836.9835.9553.60B53.53B1.47B1.47B-3.98%-6.93%-11.00%-11.48%+2.33%-6.50%+9.67%0.41%2.88%28.1630.072.84%Computer Equipment
600498Fiberhome Telecommunication Technologies
16.090.000.00%13.40M217.44M16.1816.0916.4616.0919.07B18.49B1.19B1.15B-4.23%-4.57%-8.99%-12.93%-10.61%-11.01%-3.31%0.68%1.17%37.4237.772.30%Communications Equipment
600050China United Network Communications
4.57-0.01-0.22%120.94M554.73M4.584.584.614.57145.33B141.51B31.80B30.97B-0.87%-1.51%-2.56%-5.58%+7.02%-6.12%+4.34%2.67%0.39%17.3817.780.87%Communications Services
688168ABT Networks
30.19-0.30-0.98%476.37K14.49M30.5730.4930.8630.112.31B2.31B76.51M76.51M-2.77%-5.95%-3.36%+10.71%-12.42%-17.58%-16.51%--0.62%99.64196.042.46%Software Development
000851Gohigh Networks
2.06-0.11-5.07%88.73M183.84M2.072.172.142.062.39B2.33B1.16B1.13B-22.26%-28.47%-54.73%-57.79%-69.79%-62.06%-64.91%--7.84%LossLoss3.69%Communications Equipment
600804Dr. Peng Telecom&Media Group
1.29-0.07-5.15%1.64M2.12M1.291.361.291.292.14B1.80B1.66B1.39B-22.29%-31.02%-46.25%-61.49%-71.90%-69.43%-73.78%--0.12%LossLoss0.00%Communications Services

News