BK0624 Smart Tv

Watchlist
  • 813.150
  • +13.035+1.63%
Market Closed Jun 14 15:00 CST
814.717High796.026Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600804Dr. Peng Telecom&Media Group
1.220.06+5.17%5.08M6.19M1.221.161.221.222.02B1.70B1.66B1.39B+16.19%-10.29%-33.33%-64.33%-74.42%-74.90%-75.20%--0.36%LossLoss0.00%Communications Services
002052Shenzhen Coship Electronics
0.920.04+4.55%143.10K131.65K0.920.880.920.92686.28M686.28M745.96M745.96M+4.55%-19.30%-43.56%-55.77%-51.83%-56.19%-52.58%--0.02%LossLoss0.00%Black Appliances
688036Shenzhen Transsion Holdings Co., Ltd.
88.583.17+3.71%10.53M917.84M85.2785.4189.2783.91100.02B100.02B1.13B1.13B+1.40%-4.46%-8.55%-22.36%+1.94%+3.26%-8.41%4.84%0.93%15.0618.066.28%Consumer Electronics
002475Luxshare Precision Industry
34.351.12+3.37%101.76M3.47B33.2033.2334.6933.16246.64B246.10B7.18B7.16B+3.78%+6.48%+8.15%+24.64%+7.34%+21.08%-0.29%0.38%1.42%21.6222.524.60%Consumer Electronics
002138Shenzhen Sunlord Electronics
26.810.65+2.48%19.86M527.92M26.0926.1626.9925.8421.62B20.28B806.32M756.51M+2.80%+9.07%+4.32%-3.89%+0.80%+16.53%+0.35%1.12%2.63%29.5933.774.40%Components
601900Southern Publishing and Media
13.500.23+1.73%10.65M143.72M13.2813.2713.6213.2312.09B12.09B895.88M895.88M+7.48%+0.90%-1.32%-19.06%-19.55%-49.73%+3.93%3.48%1.19%10.049.422.94%Publishing
002273Zhejiang Crystal-optech
16.180.19+1.19%59.76M962.73M15.8715.9916.3015.8122.50B21.97B1.39B1.36B+1.76%+7.22%+9.40%+32.91%+28.99%+38.84%+22.17%1.85%4.40%32.8237.453.06%Optics Optoelectronics
001308Shenzhen KTC Technology
23.370.27+1.17%2.06M47.98M23.1323.1023.4522.9016.05B1.81B686.57M77.35M+3.91%-0.55%-3.75%-10.36%-8.50%-14.58%-14.65%2.57%2.66%13.2012.512.38%Optics Optoelectronics
600959Jiangsu Broadcasting Cable Information Network Corporation
2.780.03+1.09%22.79M63.11M2.752.752.792.7413.90B13.90B5.00B5.00B+1.83%-2.80%-7.33%-10.03%-20.34%-22.56%-11.46%0.72%0.46%44.1340.881.82%TV Broadcast II
300079Sumavision Technologies
4.180.04+0.97%20.32M84.47M4.164.144.214.115.97B5.30B1.43B1.27B+6.09%-1.65%-7.52%-17.72%-32.58%-40.46%-26.54%0.24%1.60%380.00321.542.42%IT Service Ⅱ
603893Rockchip Electronics
59.650.54+0.91%4.67M276.43M58.8659.1159.8658.1124.95B24.93B418.22M417.97M+6.21%+5.95%+10.87%+10.54%-11.86%-31.43%-5.91%0.42%1.12%112.97184.672.96%Semiconductors
600839Sichuan Changhong Electric
4.780.04+0.84%66.65M316.73M4.744.744.814.6822.07B22.06B4.62B4.61B+2.80%-1.85%-8.25%-20.20%-15.40%+8.64%-9.64%0.84%1.44%28.2832.082.74%Black Appliances
002429Shenzhen Mtc
4.950.04+0.81%27.38M134.39M4.904.914.984.8622.41B22.40B4.53B4.52B-2.17%+1.23%-5.17%-7.65%-14.21%-2.83%-11.29%2.14%0.61%13.8314.102.44%Black Appliances
601231Universal Scientific Industrial(Shanghai)Co.,
15.400.12+0.79%12.93M198.34M15.3015.2815.4815.0534.04B34.04B2.21B2.21B+1.45%+3.63%+4.05%+9.45%+5.34%+11.03%+3.77%1.75%0.59%16.9817.482.81%Consumer Electronics
002045Guoguang Electric
11.900.09+0.76%5.16M60.80M11.7211.8111.9111.646.76B5.57B568.10M467.73M+3.03%-0.75%-4.19%-12.37%-26.13%-36.36%-28.53%--1.10%17.6618.742.29%Consumer Electronics
002230Iflytek Co.,ltd.
43.400.32+0.74%31.51M1.36B43.0843.0843.5042.55100.33B94.81B2.31B2.18B+3.38%+3.38%+1.31%-13.48%-12.31%-33.87%-6.43%0.23%1.44%242.46152.822.21%Software Development
002241Goertek Inc.
17.560.11+0.63%60.07M1.05B17.4217.4517.6817.1660.00B52.86B3.42B3.01B+0.80%+2.50%+3.47%+1.61%-5.80%-7.97%-16.03%0.57%2.00%44.1255.222.98%Consumer Electronics
002519Jiangsu Yinhe Electronics
5.200.03+0.58%14.83M76.46M5.175.175.225.105.86B5.80B1.13B1.12B+4.21%-4.41%-3.35%+9.24%-14.19%-12.61%-14.33%1.92%1.33%26.8031.332.32%Ground Armaments II
600037Beijing Gehua Catv Network
6.380.03+0.47%7.61M48.34M6.316.356.416.308.88B8.88B1.39B1.39B+1.27%-2.60%-7.40%-9.89%-26.16%-27.48%-17.46%0.42%0.55%LossLoss1.73%TV Broadcast II
300133Zhejiang Huace Film & TV
6.620.03+0.46%65.10M431.31M6.566.596.756.5412.59B10.78B1.90B1.63B+4.58%-6.76%-11.96%+17.38%-5.83%-15.77%+13.56%0.62%4.00%47.2932.943.19%Movie Theater Line
000016Konka Group Co.,Ltd
2.430.01+0.41%10.82M26.09M2.422.422.442.385.85B3.88B2.41B1.60B+3.40%-9.67%-18.18%-28.53%-40.59%-49.90%-41.73%--0.68%LossLoss2.48%Black Appliances
000810Skyworth Digital
9.290.03+0.32%9.00M82.84M9.249.269.329.1210.69B10.38B1.15B1.12B+4.13%-0.65%-6.55%-20.33%-27.77%-39.40%-40.30%1.61%0.81%18.0717.762.16%Black Appliances
002238Shenzhen Topway Video Communication
8.590.02+0.23%4.61M39.57M8.588.578.638.526.89B6.89B802.56M802.56M+5.27%-3.37%-9.58%-27.45%-42.27%+18.48%-44.69%1.16%0.58%63.1655.061.28%TV Broadcast II
600637Oriental Pearl Group
6.320.01+0.16%20.03M126.01M6.316.316.356.2221.25B21.25B3.36B3.36B+0.32%-2.92%-5.95%-12.95%-25.30%-25.18%-15.96%2.14%0.60%45.4735.312.06%TV Broadcast II
600100Tsinghua Tongfang
5.410.000.00%22.37M120.43M5.415.415.445.3318.13B16.03B3.35B2.96B+2.08%-3.05%-6.08%-21.48%-34.10%-38.73%-26.39%--0.76%LossLoss2.03%Computer Equipment
000156Wasu Media Holding
6.600.000.00%7.75M51.05M6.596.606.646.5212.23B10.72B1.85B1.62B+2.33%-2.51%-9.47%-9.22%-20.58%-29.34%-10.45%3.33%0.48%18.9117.741.82%TV Broadcast II
000100Tcl Corporation
4.340.000.00%159.46M691.13M4.324.344.374.2981.50B78.56B18.78B18.10B-2.91%+2.36%-2.91%-3.98%+10.71%+16.67%+2.84%1.84%0.88%27.1336.781.84%Optics Optoelectronics
002175Guangxi Oriental Intelligent Manufacturing Technology
1.900.000.00%9.18M17.34M1.911.901.911.872.43B2.43B1.28B1.28B+3.26%-7.77%-15.56%-21.16%-34.03%-29.63%-31.65%--0.72%52.7855.882.11%General Equipment
600060Hisense Visual Technology
27.28-0.05-0.18%4.89M134.37M27.2027.3327.6927.1335.61B35.17B1.31B1.29B-5.38%+0.37%-2.01%+11.57%+22.17%+30.10%+30.53%2.36%0.38%18.3316.992.05%Black Appliances
002420Guangzhou Echom Sci.&Tech. Co,.
4.49-0.03-0.66%5.94M26.67M4.514.524.564.431.86B1.80B414.36M400.27M+8.72%-8.92%-17.61%+3.22%-29.07%-27.58%-28.04%--1.49%LossLoss2.88%Home Appliance Parts Ⅱ

News