BK0634 ETC

Watchlist
  • 843.332
  • -0.681-0.08%
Trading May 29 14:27 CST
859.786High840.881Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
003040Chutian Dragon
12.950.65+5.28%22.85M300.41M12.2812.3013.5312.255.97B5.92B461.14M456.85M-0.38%+3.43%+3.19%-5.54%-29.16%-32.06%-33.76%1.39%5.00%129.5084.6410.41%Communications Equipment
000909Soyea Technology
3.170.15+4.97%850.50K2.70M3.173.023.173.171.39B1.23B437.71M387.42M-3.65%-9.94%-20.15%-29.08%-48.20%-45.44%-51.16%--0.22%LossLoss0.00%Real Estate Development
300014Eve Energy Co.,Ltd.
37.320.97+2.67%34.44M1.32B36.6536.3538.9936.6076.35B69.47B2.05B1.86B-4.21%+1.14%+4.27%+5.19%-10.95%-45.44%-10.50%1.34%1.85%19.2018.856.58%Battery
002229Hongbo Co.,Ltd.
15.760.37+2.40%46.34M738.61M15.5015.3916.4815.507.85B7.77B498.34M493.16M-7.51%-12.98%-15.95%-36.40%-51.43%-22.67%-43.31%--9.40%LossLoss6.37%Packaging Printing
300438Guangzhou Great Power Energy and Technology
22.620.38+1.71%14.19M327.27M22.6622.2423.3922.4911.39B9.13B503.44M403.68M-6.61%-1.01%+0.80%+4.43%-20.32%-56.49%-19.87%0.87%3.52%Loss263.024.05%Battery
300552VanJee Technology
29.470.47+1.62%17.66M522.58M29.3329.0030.3028.736.28B3.71B213.13M125.88M+4.02%+14.76%+23.56%+60.60%-19.04%+70.35%-0.44%--14.03%LossLoss5.41%Computer Equipment
002860Hangzhou Star Shuaier Electric Appliance
9.730.14+1.46%3.67M35.90M9.599.599.869.532.98B2.01B306.52M206.29M-3.47%-1.72%+0.41%+4.29%-25.38%-25.55%-24.28%1.03%1.78%14.1814.723.44%Home Appliance Parts Ⅱ
002316Jilin
3.660.04+1.10%10.08M36.76M3.663.623.713.611.44B1.15B393.12M315.01M-2.66%-5.67%-2.40%-25.61%-40.00%-11.17%-29.75%--3.20%LossLoss2.76%Diversified Finance
002512Tatwah Smartech
3.910.04+1.03%17.54M69.89M4.003.874.103.904.49B4.10B1.15B1.05B-5.10%-4.40%-6.90%-6.24%-29.17%0.00%-38.23%--1.67%LossLoss5.17%Computer Equipment
603869ENC Digital Technology
5.140.03+0.59%2.34M12.06M5.145.115.245.102.59B2.59B504.50M504.50M-2.28%-10.61%-29.20%-37.47%-48.03%-45.95%-45.55%--0.46%LossLoss2.74%IT Service Ⅱ
002869Shenzhen Genvict Technologies
19.000.10+0.53%8.20M156.74M18.8018.9019.5018.613.41B3.01B179.56M158.16M+0.21%+9.57%+1.12%+28.21%-25.29%-15.25%-6.13%0.32%5.18%55.0769.094.71%Other ElectronicsⅡ
000948Yunnan Nantian Electronics Information
13.240.05+0.38%5.24M69.59M13.1013.1913.4613.105.21B5.11B393.74M385.94M-2.00%-0.30%-8.37%+2.00%-19.61%-27.37%-12.14%0.38%1.36%32.9433.432.73%Software Development
002484Nantong Jianghai Capacitor
14.600.04+0.27%3.04M44.54M14.5614.5614.7814.5512.41B11.57B849.95M792.61M-3.69%-7.83%-4.07%-6.89%-13.71%-24.86%-9.09%1.03%0.38%18.0017.551.58%Components
002104Hengbao Co.,Ltd.
5.680.000.00%5.39M30.85M5.685.685.805.664.00B3.38B703.88M595.35M-4.54%-4.38%-7.94%-10.41%-32.22%-33.25%-26.04%--0.91%26.7925.362.47%Communications Equipment
002401COSCO SHIPPING Technology
16.010.000.00%3.15M50.48M15.8116.0116.1815.815.95B5.93B371.90M370.31M-2.02%-4.36%-2.14%-1.54%-20.62%-30.03%-11.64%1.12%0.85%31.2731.522.31%IT Service Ⅱ
300098Gosuncn Technology Group
3.140.000.00%13.11M41.43M3.133.143.193.125.46B4.84B1.74B1.54B-5.14%-2.48%-5.42%-5.71%-31.89%-8.45%-22.66%--0.85%LossLoss2.23%Software Development
002682Longzhou Group
4.040.000.00%9.57M38.95M4.094.044.114.032.27B2.27B562.37M562.36M-6.91%-6.70%-2.42%-7.76%-33.44%-3.58%-54.14%--1.70%LossLoss1.98%Logistics
300376East Group Co.,Ltd.
4.830.000.00%17.23M83.83M4.844.834.924.8111.25B11.23B2.33B2.32B+1.26%-6.40%-16.00%-15.71%-24.65%-33.43%-24.18%0.50%0.74%22.4719.962.28%Other Power Supply Equipment Ⅱ
301428Shijihengtong Technology
26.970.000.00%2.42M65.64M26.7626.9727.5026.712.66B1.65B98.67M61.20M+2.39%+7.49%+2.86%-1.96%-40.44%+2.35%-30.22%--3.95%31.8832.852.93%Communications Services
300717Jiangsu Huaxin New Material
15.23-0.03-0.20%984.30K15.00M15.2515.2615.3814.911.57B1.55B102.78M101.85M-0.26%+0.07%+4.24%+34.78%-12.52%-0.26%-9.29%1.31%0.97%35.1738.173.08%Plastics
300790DongGuan YuTong Optical Technology
13.41-0.03-0.22%3.35M44.97M13.4313.4413.5813.274.50B3.30B335.55M246.41M-5.23%-4.21%-3.18%+22.24%-28.37%-7.84%-17.58%--1.36%74.09145.762.31%Computer Equipment
300079Sumavision Technologies
4.28-0.01-0.23%11.20M48.24M4.294.294.354.256.12B5.43B1.43B1.27B-6.14%-4.04%-6.55%-11.75%-28.31%-31.85%-24.78%0.23%0.88%389.09329.232.33%IT Service Ⅱ
002117Tungkong Inc.
7.14-0.03-0.42%3.99M28.68M7.157.177.287.113.90B3.89B545.67M545.49M-3.90%-7.63%-7.87%0.00%-18.77%-15.60%-13.87%3.64%0.73%24.2923.882.37%Packaging Printing
600035Hubei Chutian Smart Communication
4.53-0.03-0.66%8.13M37.14M4.584.564.614.537.29B7.29B1.61B1.61B-3.62%-1.52%+1.57%+17.66%+14.68%+8.11%+18.59%3.09%0.51%8.397.741.75%Railway Highways
300462Shanghai Huaming Intelligent Terminal Equipment
7.47-0.05-0.66%1.81M13.70M7.497.527.677.451.35B1.02B181.22M136.55M-3.98%-3.86%-8.12%-3.74%-40.95%-33.21%-36.64%--1.33%LossLoss2.93%Computer Equipment
300075Beijing Egova
14.90-0.10-0.67%11.39M170.52M14.8515.0015.1414.809.25B7.66B621.13M514.39M-7.91%+0.61%-4.97%+7.50%-21.37%-32.66%-15.34%0.34%2.21%65.9368.982.27%Software Development
002941Xinjiang Communications Construction Group
11.19-0.08-0.71%4.52M50.68M11.1811.2711.2911.127.22B7.16B645.08M640.17M-5.25%-0.71%-1.84%-2.44%-21.47%-34.45%-14.06%0.89%0.71%23.0221.641.51%Infrastructure
002049Unigroup Guoxin Microelectronics
54.65-0.44-0.80%9.47M519.93M54.1955.0955.3554.0246.43B46.42B849.62M849.47M-4.96%-3.55%-5.58%-16.03%-25.90%-42.02%-18.98%--1.12%20.6018.352.41%Semiconductors
600106Chongqing Road & Bridge
5.97-0.05-0.83%11.45M68.84M5.986.026.115.927.93B7.93B1.33B1.33B-4.48%-3.24%+4.19%+12.43%-4.17%+30.24%-10.63%0.77%0.86%43.5837.553.16%Railway Highways
300541Beijing Advanced Digital Technology
8.92-0.08-0.89%5.08M45.82M8.969.009.108.903.84B3.26B430.04M365.21M-7.60%-3.29%-10.80%-12.81%-30.85%-3.77%-24.06%1.03%1.39%26.0824.312.22%IT Service Ⅱ

News