BK0639 Shenzhen Special Zone

Watchlist
  • 925.875
  • -2.497-0.27%
Market Closed May 31 15:00 CST
937.569High925.875Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300647Shenzhen Fluence Technology PLC.
5.620.94+20.09%52.36M284.30M4.704.685.624.702.57B2.47B457.32M439.15M+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%--11.92%LossLoss19.66%Consumer Electronics
002055Shenzhen Deren Electronic
6.800.62+10.03%47.69M318.60M6.196.186.806.134.11B4.01B604.49M589.33M-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%--8.09%LossLoss10.84%Consumer Electronics
002356Shenzhen Hemei Group
3.310.30+9.97%19.73M64.19M3.093.013.313.074.34B4.34B1.31B1.31B+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%--1.50%LossLoss7.97%General Retail
000037Shenzhen Nanshan Power
9.830.89+9.96%62.28M599.00M8.978.949.838.655.93B3.33B602.76M338.90M+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%--18.38%983.001404.2913.20%Electricity
600162Shenzhen Heungkong Holding
1.790.16+9.82%73.14M128.36M1.671.631.791.665.85B5.85B3.27B3.27B+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%8.94%2.24%895.0085.247.98%Real Estate Development
300602Shenzhen FRD Science & Technology
16.721.07+6.84%61.25M1.03B16.0515.6517.6816.059.70B6.55B580.01M391.77M-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%0.20%15.63%63.8293.9310.42%Consumer Electronics
300468Shenzhen Forms Syntron Information
8.570.51+6.33%24.31M205.46M8.088.068.738.084.55B4.53B530.65M529.09M+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%0.70%4.60%92.1596.298.07%Software Development
300227Shenzhen Sunshine Laser & Electronics Technology
5.970.35+6.23%41.82M249.32M5.755.626.195.752.98B2.49B499.78M417.76M+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%Automation Equipment
002881MeiG Smart Technology
21.641.24+6.08%11.22M243.95M20.9420.4022.4420.935.66B3.99B261.70M184.47M+6.23%+2.32%-1.95%-11.24%-24.76%-32.21%-19.73%0.46%6.08%107.1387.617.40%Consumer Electronics
000078Shenzhen Neptunus Bioengineering
2.350.13+5.86%33.73M78.68M2.242.222.422.236.46B6.17B2.75B2.63B+3.52%-2.08%+0.86%-7.11%-24.68%-29.64%-25.16%--1.29%LossLoss8.56%Pharmaceutical Business
300868Shenzhen Jame Technology Corp.,
15.960.84+5.56%4.82M75.94M15.0315.1215.9915.032.04B1.21B128.00M75.74M+3.43%+5.07%+8.79%+4.52%-29.29%-9.73%-26.52%--6.36%LossLoss6.35%Other ElectronicsⅡ
300538Shenzhen Tongyi Industry
16.210.83+5.40%29.32M476.66M15.3015.3817.7015.062.95B1.86B181.92M114.89M+19.10%+15.05%+16.45%+4.65%-19.99%+0.93%-18.75%0.25%25.52%120.97113.3617.17%Plastics
300052Shenzhen Zqgame
13.620.67+5.17%13.82M188.71M13.2512.9513.9513.253.57B3.57B261.86M261.85M-3.75%+1.79%+0.59%-15.98%-25.61%-25.12%-19.74%--5.28%LossLoss5.41%Game Ⅱ
300348Shenzhen Sunline Tech
7.340.36+5.16%19.77M143.91M7.196.987.397.155.37B4.59B731.87M625.71M+4.56%+0.96%-3.93%-13.85%-31.21%-33.30%-28.74%0.14%3.16%156.17166.823.44%Software Development
688418Genew Technologies
19.490.94+5.07%17.01M325.88M18.5018.5519.9518.003.77B3.77B193.61M193.61M+8.40%+6.50%+4.90%+20.31%-8.50%-5.39%+3.34%--8.79%LossLoss10.51%Communications Equipment
300686Shenzhen CDL Precision Technology
7.650.35+4.79%10.85M83.53M7.357.307.967.342.03B1.52B265.62M198.67M+3.80%+2.00%+0.53%+5.08%-30.39%-32.42%-27.69%--5.46%LossLoss8.49%Consumer Electronics
300197CECEP TechandEcology&Environment
1.540.07+4.76%79.58M125.22M1.511.471.651.514.57B4.16B2.97B2.70B-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%--2.95%LossLoss9.52%Infrastructure
688518Shenzhen United Winners Laser Co., Ltd
14.770.67+4.75%30.06M447.94M14.3814.1015.3714.385.01B5.01B339.04M339.04M+10.64%+8.60%+11.39%-6.28%-37.34%-43.58%-27.35%1.02%8.87%22.0817.507.02%Automation Equipment
002577Shenzhen Rapoo Technology
13.460.61+4.75%7.00M93.69M12.9312.8513.6912.933.81B3.81B282.88M282.87M+3.86%+1.74%-1.17%-2.11%-29.38%-10.27%-23.65%--2.47%111.24119.125.91%Computer Equipment
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
30.861.36+4.61%4.82M148.40M29.3129.5031.5029.044.40B4.40B142.43M142.43M+11.61%+9.32%+3.66%-7.72%-24.46%-12.58%-28.73%--3.39%LossLoss8.34%Semiconductors
300556Silkroad Visual Technology
18.250.78+4.46%6.22M112.57M17.5117.4718.5017.502.22B1.88B121.47M102.80M+2.07%-4.43%-9.90%-26.81%-19.44%-26.63%-50.43%0.19%6.05%Loss96.565.72%Software Development
688328Shenzhen S-king Intelligent Equipment
15.740.66+4.38%3.75M59.00M15.4215.0816.1615.061.49B1.49B94.46M94.46M+3.83%-2.72%-2.90%-25.12%-56.13%-25.40%-64.91%--3.97%LossLoss7.29%Special Equipment
300531Urovo Technology
10.160.42+4.31%5.58M56.24M9.739.7410.259.733.33B3.20B327.90M315.12M+3.57%-2.21%-3.88%-16.86%-41.58%-26.00%-33.51%0.49%1.77%LossLoss5.34%Computer Equipment
300909Shenzhen Hui Chuang Da Technology
23.950.99+4.31%7.41M178.37M23.3022.9624.6023.304.14B2.74B172.97M114.24M-2.76%+9.56%+8.08%+9.41%-15.64%-12.59%-22.99%--6.49%42.9244.195.66%Optics Optoelectronics
002369Shenzhen Zowee Technology
4.120.17+4.30%22.18M91.61M3.983.954.243.962.34B2.33B566.96M565.65M+0.73%-2.60%-3.06%-10.04%-40.03%-19.69%-26.95%--3.92%LossLoss7.09%Consumer Electronics
300951Shenzhen Bsc Technology
30.151.24+4.29%5.01M151.26M28.8028.9130.5028.805.11B4.55B169.47M150.85M+3.64%+4.04%+5.23%-2.25%-34.51%-16.98%-33.82%2.37%3.32%21.0819.985.88%Consumer Electronics
300546Shenzhen Emperor Technology
10.420.42+4.20%4.11M42.33M10.0310.0010.469.991.93B1.35B185.52M130.03M+2.16%-3.43%-7.21%-11.62%-38.27%-42.60%-33.93%--3.16%LossLoss4.70%Computer Equipment
002106Shenzhen Laibao Hi-Tech
10.970.44+4.18%18.94M206.55M10.6010.5311.0810.537.74B7.72B705.82M703.95M+5.18%+3.88%+3.98%+24.80%+0.46%+33.94%+3.10%1.82%2.69%16.4020.585.22%Optics Optoelectronics
300989LAY-OUT Planning Consultants
16.860.67+4.14%5.79M96.68M16.1916.1916.9816.192.75B1.24B162.89M73.74M-5.01%-17.43%-7.97%+13.00%-12.55%-0.55%-13.00%0.30%7.86%62.6862.444.88%Engineering Consultancy Services II
300925Shenzhen Farben Information Technology
10.550.41+4.04%14.74M153.81M10.1210.1410.5910.124.52B3.36B428.71M318.54M+3.63%-2.04%+0.09%+3.23%-28.96%-25.52%-10.21%0.76%4.63%39.0739.964.64%Software Development

News