BK0642 VPN

Watchlist
  • 596.247
  • +8.004+1.36%
Not Open May 14 15:00 CST
597.334High588.147Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300175Lontrue Co.,Ltd.
10.501.26+13.64%123.76M1.23B9.199.2410.859.004.94B4.94B470.80M470.80M+38.71%+130.26%+103.49%+108.75%+115.61%+217.22%+75.00%--26.29%LossLoss20.02%Processing of Agricultural Products
300494Hubei Century Network Technology Inc.
12.600.67+5.62%39.41M493.48M12.5011.9312.7012.286.17B5.01B489.76M397.48M-3.23%-0.32%-9.16%+13.82%-22.70%-42.31%-20.30%0.37%9.92%56.0036.423.52%Game Ⅱ
000971Gosun Holdings
0.860.04+4.88%48.05M38.99M0.780.820.860.78901.79M728.13M1.05B846.66M-14.85%-14.00%-43.42%-46.25%-54.74%-54.97%-51.14%--5.68%LossLoss9.76%Communications Services
600804Dr. Peng Telecom&Media Group
1.830.06+3.39%132.63M233.52M1.681.771.861.683.03B2.55B1.66B1.39B-15.67%-27.38%-55.47%-41.16%-60.13%-67.61%-62.80%--9.52%LossLoss10.17%Communications Services
002474Fujian Rongji Software
5.010.16+3.30%11.17M55.36M4.854.855.124.853.12B2.65B622.20M529.93M-5.11%+2.45%-6.53%+19.86%-29.73%-35.85%-23.86%--2.11%LossLoss5.57%IT Service Ⅱ
002238Shenzhen Topway Video Communication
9.490.28+3.04%9.62M90.57M9.309.219.529.257.62B7.62B802.56M802.56M-5.01%-4.53%-6.13%+6.99%-25.98%+35.57%-38.89%1.05%1.20%69.7860.832.93%TV Broadcast II
300921NOVA Technology Corporation
17.830.48+2.77%1.93M34.43M17.0317.3517.9817.032.35B1.42B131.86M79.43M-5.76%+0.06%-3.05%+28.27%-39.70%-10.76%-27.46%1.12%2.43%79.2462.565.48%Communications Services
688030Hillstone Networks Co., Ltd.
12.010.27+2.30%1.06M12.66M11.7111.7412.0511.712.16B2.16B180.23M180.23M-8.18%+7.14%-2.44%+16.49%-41.59%-43.93%-40.01%--0.59%LossLoss2.90%Software Development
300603Leon Technology
7.580.17+2.29%5.77M43.59M7.477.417.627.433.52B2.71B464.80M357.01M-7.45%-5.13%-9.22%+13.47%-31.28%-30.20%-24.73%--1.62%Loss473.752.56%Communications Services
300369NSFOCUS Technologies Group
6.200.12+1.97%12.24M75.74M6.166.086.296.114.96B4.95B799.31M798.23M-7.74%-1.43%-5.34%+18.32%-37.12%-50.76%-34.25%0.13%1.53%LossLoss2.96%Software Development
601789Ningbo Construction
4.170.08+1.96%20.93M86.75M4.104.094.184.094.53B4.53B1.09B1.09B+0.24%+4.77%+3.73%+28.70%-2.80%-10.52%+0.72%2.40%1.93%14.3313.762.20%House construction II
002467Net263 Ltd.
3.760.07+1.90%25.56M95.57M3.693.693.803.695.22B5.13B1.39B1.36B-3.84%+3.30%+0.53%+31.47%-22.31%-22.63%-18.97%--1.87%LossLoss2.98%Communications Services
603019Dawning Information Industry
44.230.64+1.47%35.14M1.55B43.8643.5944.3843.4464.73B64.33B1.46B1.45B-4.43%+0.09%-0.34%+46.94%+12.03%-7.49%+12.00%0.68%2.42%35.0535.272.16%Computer Equipment
600602INESA Intelligent Tech Inc.
12.090.15+1.26%19.72M237.57M12.0111.9412.1811.9116.54B12.99B1.37B1.07B-8.27%+1.60%-4.20%+48.34%-4.80%+24.64%+4.49%0.33%1.84%78.5185.742.26%Software Development
300311Surfilter Network Technology
4.040.05+1.25%10.97M44.34M4.013.994.134.002.72B2.17B673.63M537.41M-11.21%-4.72%-11.60%+6.88%-43.34%-40.76%-33.88%--2.04%LossLoss3.26%Software Development
300768Hangzhou DPtech Technologies
12.520.14+1.13%5.60M69.56M12.3812.3812.5312.278.06B5.27B643.83M420.67M-6.01%+8.30%+10.50%+22.15%-17.85%-27.25%-15.29%0.64%1.33%61.6763.552.10%Software Development
002212Topsec Technologies Group Inc.
5.760.06+1.05%17.98M103.19M5.735.705.815.686.80B6.72B1.18B1.17B-6.65%-0.86%-11.25%+0.17%-41.04%-49.25%-41.10%--1.54%LossLoss2.28%Software Development
002439Venustech Group Inc.
18.590.18+0.98%10.40M192.76M18.4118.4118.7918.3922.81B13.49B1.23B725.51M-5.20%-2.11%-4.67%+6.96%-29.15%-41.60%-31.15%1.08%1.43%32.9030.782.17%Software Development
688158Ucloud Technology Co., Ltd
11.570.11+0.96%8.08M93.04M11.4611.4611.6911.395.24B4.65B453.10M402.26M-7.59%+4.80%-0.60%+24.27%-33.47%-38.46%-29.67%--2.01%LossLoss2.62%IT Service Ⅱ
300352Beijing VRV Software Corporation
4.390.04+0.92%14.27M62.80M4.404.354.464.376.36B5.35B1.45B1.22B-4.57%+3.54%+2.33%+39.37%-16.70%-11.31%-7.58%--1.17%878.00878.002.07%Software Development
688561Qi An Xin Technology Group Inc.
29.020.20+0.69%2.14M61.91M28.8728.8229.3628.7719.88B14.80B685.17M510.06M-6.60%-2.49%-1.99%+5.60%-38.66%-50.03%-27.61%--0.42%159.45276.382.05%Software Development
002268CETC Cyberspace Security Technology
16.990.09+0.53%7.22M122.62M16.9616.9017.2416.8214.37B14.33B845.73M843.27M-6.39%-6.13%-7.41%+16.93%-26.89%-46.39%-24.35%0.35%0.86%74.8541.242.49%Computer Equipment
300383Beijing Sinnet Technology
9.060.03+0.33%12.71M115.21M9.039.039.168.9616.29B16.25B1.80B1.79B-2.16%+3.42%+2.26%+29.24%-13.05%-21.69%-5.82%1.10%0.71%42.9441.942.22%Communications Services
300454Sangfor Technologies Inc.
53.99-0.09-0.17%4.69M252.64M54.0954.0854.4753.1822.67B14.92B419.85M276.26M-4.75%-2.00%-6.83%+4.03%-37.84%-54.63%-25.31%--1.70%187.47114.632.39%Software Development
300366Troy Information Technology
8.59-0.07-0.81%19.79M171.08M8.708.668.928.535.22B4.37B607.58M508.99M-14.95%+0.94%-3.59%+17.03%-43.56%-18.42%-34.53%--3.89%LossLoss4.50%Software Development
002757Nanxing Machinery
13.98-0.12-0.85%14.11M198.48M14.1014.1014.3213.914.13B3.94B295.46M282.05M-0.78%0.00%-0.29%+32.14%-7.11%+18.07%-10.61%6.44%5.00%23.5823.862.91%Special Equipment
300419Beijing Interact Technology
6.12-0.26-4.08%59.73M367.40M6.326.386.376.042.25B2.25B367.75M367.75M-25.18%-4.08%+5.70%+80.53%-16.85%-6.71%+3.73%--16.24%LossLoss5.17%IT Service Ⅱ

News