BK0643 Medical Beauty Concept

Watchlist
  • 889.578
  • -26.947-2.94%
Not Open May 23 15:00 CST
907.675High886.513Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002900Harbin Medisan Pharmaceutical
12.111.10+9.99%31.40M355.38M10.9511.0112.1110.803.83B2.07B316.39M170.89M+20.62%+15.11%+21.59%+32.35%-15.31%-5.09%-11.28%0.83%18.38%72.0851.9711.90%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
2.040.06+3.03%66.45M136.11M2.071.982.081.981.79B1.61B879.77M788.91M+14.61%+22.16%+22.16%+10.87%-43.02%-28.17%-37.04%--8.42%LossLoss5.05%Chemical Pharmaceuticals
600774Hanshang Group
8.590.17+2.02%34.13M287.26M8.438.429.207.982.53B2.53B295.03M294.84M+11.13%-4.77%+30.55%+27.45%-16.44%-31.44%-12.88%--11.58%51.1341.5014.49%Chemical Pharmaceuticals
300227Shenzhen Sunshine Laser & Electronics Technology
6.01-0.04-0.66%19.55M117.06M6.086.056.115.913.00B2.51B499.78M417.76M-5.21%-12.52%+4.89%+0.67%-27.42%-16.53%-23.34%--4.68%53.1952.723.31%Automation Equipment
301371Harbin Fuerjia Technology
35.44-0.39-1.09%4.33M151.85M34.9035.8335.9934.4014.18B1.42B400.08M40.08M-5.62%-3.28%+9.05%+15.06%-18.08%-36.35%-7.25%2.82%10.79%19.1218.924.44%Cosmetics
600420Shanghai Shyndec Pharmaceutical
11.40-0.13-1.13%13.32M152.62M11.5511.5311.5911.3215.29B13.64B1.34B1.20B-6.86%-2.98%+8.37%+26.67%+11.33%-4.68%+16.45%0.88%1.11%18.1222.092.34%Chemical Pharmaceuticals
002471Jiangsu Zhongchao Holding
2.38-0.04-1.65%17.38M41.52M2.412.422.422.373.26B3.01B1.37B1.27B-6.30%-9.51%-9.51%-9.51%-22.73%-4.80%-17.93%--1.37%12.1413.012.07%Power Grid Equipment
000919Jinling Pharmaceutical
6.97-0.12-1.69%5.48M38.59M7.107.097.146.964.38B3.51B629.06M503.88M-2.65%-4.26%+8.91%+5.29%-18.00%-11.77%-11.44%1.43%1.09%44.1144.112.54%Chemical Pharmaceuticals
600814Hangzhou Jiebai Group
6.74-0.12-1.75%12.67M85.33M6.806.866.836.664.96B4.88B735.30M723.46M-2.03%+1.20%+12.15%+11.59%-7.54%-25.52%-3.16%1.93%1.75%18.3219.042.48%General Retail
600196Shanghai Fosun Pharmaceutical
23.20-0.43-1.82%7.97M185.93M23.5923.6323.6323.1462.00B49.15B2.67B2.12B-2.19%-4.68%+2.02%-3.49%-18.31%-24.68%-7.31%1.81%0.38%30.8525.982.07%Chemical Pharmaceuticals
603858Shandong Buchang Pharmaceuticals
16.01-0.30-1.84%4.94M79.46M16.3516.3116.3516.0017.71B17.71B1.11B1.11B-1.84%-6.59%-4.87%-5.99%-9.70%-20.27%-5.88%6.00%0.45%Loss55.592.15%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
36.62-0.74-1.98%7.73M284.36M37.3637.3637.4436.3620.39B20.39B556.89M556.89M-10.16%-4.96%+8.02%-10.92%-18.20%-23.71%-21.18%--1.39%24.4524.812.89%Traditional Chinese Medicine Ii
600704Wuchan Zhongda Group
4.86-0.10-2.02%47.37M231.17M4.954.964.964.8325.24B24.86B5.19B5.11B-0.41%+1.25%+6.11%+7.05%+4.97%-10.33%+9.71%3.09%0.93%7.266.982.62%Logistics
600713Nanjing Pharmaceutical
4.77-0.10-2.05%9.21M44.16M4.864.874.864.746.25B4.99B1.31B1.05B-2.25%-3.25%+1.49%+6.95%-6.10%-16.46%-1.45%2.94%0.88%10.6210.822.46%Pharmaceutical Business
688389Shenzhen Lifotronic Technology Co., Ltd.
19.48-0.41-2.06%2.91M56.92M19.8119.8919.8719.358.34B8.34B428.11M428.11M-5.76%-2.60%+11.64%+7.57%-13.61%-20.85%-12.37%1.44%0.68%23.9925.362.61%Medical Devices
002004Huapont Life Sciences
4.56-0.10-2.15%10.35M47.44M4.644.664.644.559.03B8.58B1.98B1.88B-1.72%-5.00%+1.33%+2.01%-5.79%-10.06%-2.15%4.82%0.55%32.1129.801.93%Chemical Pharmaceuticals
000615Aoyuan Beauty Valley Technology
2.25-0.05-2.17%11.87M26.60M2.252.302.262.221.72B1.71B762.98M761.74M-5.86%-9.64%+4.65%-24.50%-42.60%-35.34%-42.89%--1.56%LossLoss1.74%Medical Beauty
002556Anhui Huilong Agricultural Means of Production
5.22-0.12-2.25%6.21M32.67M5.345.345.355.204.94B4.86B946.52M931.85M-1.88%-3.69%+6.97%+8.30%-16.48%-34.01%-11.22%3.83%0.67%168.3964.442.81%Comprehensive Agriculture II
000756Shandong Xinhua Pharmaceutical
15.91-0.37-2.27%7.90M126.47M16.2216.2816.2615.8810.86B7.13B682.41M447.84M-3.11%-6.58%+3.58%-5.80%-25.72%-27.68%-21.93%1.26%1.76%22.3121.852.33%Chemical Pharmaceuticals
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
14.60-0.35-2.34%26.58M378.45M14.0014.9515.6413.465.92B1.60B405.34M109.30M+15.23%+10.52%+21.57%+2.96%-27.65%-16.50%-28.54%0.79%24.32%74.8744.5114.58%Pharmaceutical Business
300143INKON Life Technology
7.91-0.19-2.35%3.35M26.61M8.108.108.107.885.08B5.08B642.17M642.17M-2.83%-8.34%+4.35%-7.16%-24.31%-32.45%-25.59%--0.52%58.1650.712.72%Medical Services
603990Suzhou MedicalSystem Techology
10.67-0.26-2.38%11.55M125.49M10.8310.9311.0910.633.27B2.97B306.28M278.41M-0.56%-4.82%+16.23%+1.43%-24.91%-16.09%-17.41%--4.15%LossLoss4.21%Software Development
000516Xi'An International Medical Investment
5.70-0.14-2.40%17.75M101.86M5.815.845.815.7012.89B12.62B2.26B2.21B-3.23%-8.65%+6.34%-10.38%-36.38%-42.42%-29.72%--0.80%LossLoss1.88%Medical Services
000950C.Q. Pharmaceutical Holding
5.73-0.15-2.55%49.85M289.52M5.995.886.045.699.90B9.90B1.73B1.73B-2.55%+0.35%+5.72%+14.60%+8.52%-22.04%+15.29%1.05%2.89%16.7515.125.95%Pharmaceutical Business
002524Guangzheng Eye Hospital Group
4.04-0.11-2.65%6.26M25.47M4.124.154.144.032.09B2.05B517.97M508.06M-4.94%-9.42%-0.74%-9.62%-42.53%-40.94%-37.36%--1.23%Loss224.442.65%Medical Services
300740SYoung Group
17.57-0.48-2.66%5.08M89.82M17.8118.0518.0317.456.83B6.28B388.62M357.36M-5.54%-10.36%-5.13%+13.21%+6.10%+16.59%+5.40%0.57%1.42%24.2023.213.21%Cosmetics
300896Imeik Technology Development
217.20-6.20-2.78%3.36M733.37M219.90223.40222.90216.0765.69B45.28B302.44M208.46M+0.09%-0.71%+8.13%-5.35%-7.42%-39.25%+4.13%1.37%1.61%33.3135.353.06%Medical Beauty
300158Shanxi Zhendong Pharmaceutical
4.53-0.13-2.79%17.00M77.63M4.614.664.664.524.65B4.64B1.03B1.02B-8.85%-13.38%+8.89%-10.47%-30.31%-23.09%-32.89%--1.66%LossLoss3.00%Traditional Chinese Medicine Ii
600594Guizhou Yibai Pharmaceutical
3.71-0.11-2.88%15.74M58.90M3.823.823.823.702.94B2.94B791.93M791.93M-9.95%-14.12%-4.63%-19.35%-37.96%-36.25%-34.80%--1.99%Loss28.323.14%Traditional Chinese Medicine Ii
300015Aier Eye Hospital Group
12.45-0.37-2.89%59.12M742.53M12.7512.8212.7812.43116.14B98.42B9.33B7.91B-1.03%-4.08%+3.92%-14.61%-29.30%-43.68%-21.30%0.62%0.75%33.3834.582.73%Medical Services

News