BK0646 Infrastructure

Watchlist
  • 924.894
  • -0.751-0.08%
Market Closed May 31 15:00 CST
930.139High923.943Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002586Zhejiang Reclaim Construction Group
1.500.07+4.90%3.53M5.26M1.441.431.501.441.72B1.35B1.14B896.96M-12.28%+2.04%-17.58%-50.33%-55.22%-44.85%-59.35%--0.39%LossLoss4.20%Infrastructure
601611China Nuclear Engineering Corporation
7.990.32+4.17%42.20M333.81M7.717.678.017.6724.12B23.35B3.02B2.92B+4.44%+0.50%+2.83%+10.36%+16.13%-7.85%+15.30%0.99%1.44%11.4111.704.43%Infrastructure
003037Guangdong Sanhe Pile
6.420.16+2.56%6.97M44.49M6.276.266.436.273.85B1.29B599.07M201.01M-11.45%-18.22%-12.30%-20.45%-44.42%-45.41%-42.58%2.02%3.47%80.2548.642.56%Cements
600326Tibet Tianlu
4.420.11+2.55%48.42M212.13M4.324.314.514.285.70B5.69B1.29B1.29B-9.05%-1.34%+12.18%+9.41%-20.36%-4.23%-8.11%--3.76%LossLoss5.34%Cements
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
12.440.25+2.05%6.58M80.76M12.1412.1912.5812.011.96B1.89B157.88M152.24M+1.22%-2.96%+0.40%-0.32%-34.46%-11.08%-31.16%1.61%4.32%48.9843.654.68%Engineering Consultancy Services II
600491Long Yuan Construction Group
2.520.05+2.02%16.51M41.59M2.482.472.552.483.85B3.85B1.53B1.53B-6.32%-11.58%-5.26%-15.44%-43.24%-47.50%-36.04%--1.08%LossLoss2.83%House construction II
300823TJK Machinery
19.420.30+1.57%3.60M69.85M19.1419.1219.5519.101.82B1.06B93.56M54.74M+3.35%-0.41%+6.00%+24.33%-12.01%+4.59%-9.72%3.03%6.59%32.9231.582.35%Special Equipment
600039Sichuan Road & Bridge Group
7.860.12+1.55%30.14M236.63M7.777.747.907.7668.50B52.50B8.72B6.68B+3.69%+2.08%+8.41%-2.60%+2.08%-19.39%+4.94%8.27%0.45%8.537.611.81%Infrastructure
002883Jiangsu Zhongshe Group
9.410.12+1.29%3.34M31.36M9.389.299.489.251.47B1.27B156.16M135.48M-3.39%-8.20%-5.43%0.00%-21.58%-19.64%-23.37%0.85%2.47%35.2434.342.48%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
15.180.19+1.27%2.53M38.28M15.1914.9915.3214.962.32B588.90M152.77M38.79M-4.23%-3.86%+6.90%+9.76%-19.68%-7.33%-17.81%1.45%6.52%62.4756.642.40%Engineering Consultancy Services II
002541Anhui Honglu Steel Construction
19.130.21+1.11%2.51M48.30M18.8018.9219.4018.8013.20B9.49B690.01M496.17M-4.40%-7.90%+3.24%+13.73%-18.11%-32.40%-9.81%2.72%0.51%11.1711.193.17%Professional Engineering
301027Hualan Group
7.900.08+1.02%1.66M13.08M7.947.827.967.781.17B794.17M148.29M100.53M-4.47%-11.83%-5.05%-8.88%-36.50%-36.77%-36.85%0.44%1.65%158.0059.402.30%Engineering Consultancy Services II
603815Anhui Gourgen Traffic Construction
6.560.06+0.92%2.35M15.37M6.486.506.606.464.06B4.06B618.92M618.92M-1.94%-4.79%-0.91%-0.30%-18.41%-13.11%-21.53%1.52%0.38%23.8523.432.15%Infrastructure
002941Xinjiang Communications Construction Group
11.150.09+0.81%3.32M37.01M11.0611.0611.1711.067.19B7.14B645.08M640.17M-1.24%-4.78%-1.24%-6.77%-20.36%-31.00%-14.36%0.90%0.52%22.9421.571.00%Infrastructure
605598Shanghai Geoharbour Construction Group Co., Ltd.
20.120.16+0.80%3.59M71.31M20.0119.9620.1519.404.94B1.48B245.76M73.70M+1.05%+3.87%+7.19%+9.41%-30.74%-34.20%-24.81%0.32%4.87%28.1428.423.76%Professional Engineering
000055China Fangda Group
3.910.03+0.77%3.88M15.16M3.863.883.943.864.20B2.64B1.07B675.85M-3.69%-5.56%-0.76%-1.76%-12.53%-18.88%-11.94%2.05%0.57%16.5715.392.06%Building Materials for Decoration
603017ARTS Group Co., Ltd
9.870.07+0.71%9.26M91.26M9.749.809.939.742.72B2.72B275.91M275.91M-3.99%-18.77%-22.71%+26.86%-3.80%-3.42%-1.40%3.04%3.36%25.3725.571.94%Engineering Consultancy Services II
300284Jsti Group
7.380.05+0.68%34.15M251.92M7.307.337.467.299.32B6.56B1.26B888.86M-5.51%-17.68%-11.99%+52.64%+33.57%+23.31%+38.33%1.56%3.84%28.0628.282.32%Engineering Consultancy Services II
600629Arcplus Group Plc
4.990.03+0.60%8.28M41.15M4.974.964.994.954.84B4.71B970.56M944.66M-1.96%-8.10%-5.13%-0.60%-4.77%-37.86%-3.29%0.40%0.88%11.6011.390.81%Engineering Consultancy Services II
002307Xinjiang Beixin Road & Bridge Group
3.460.02+0.58%7.79M27.03M3.453.443.503.434.39B3.77B1.27B1.09B-5.98%-8.47%-4.95%-13.93%-22.94%-38.32%-18.40%--0.71%144.17138.402.04%Infrastructure
600853Long Jian Road & Bridge
3.620.02+0.56%8.77M31.66M3.593.603.633.583.67B3.65B1.01B1.01B-3.21%-6.70%-8.35%-5.97%-12.14%-28.25%-15.22%0.97%0.87%10.9411.001.39%Infrastructure
300732Henan Communications Planning & Design Institute
7.600.04+0.53%17.13M129.55M7.607.567.657.442.46B2.46B324.31M323.73M-16.11%-22.21%+8.73%+8.88%-15.74%-20.75%-11.94%2.63%5.29%40.8618.052.78%Engineering Consultancy Services II
002542China Zhonghua Geotechnical Engineering Group
2.030.01+0.50%10.02M20.30M2.012.022.042.013.67B3.25B1.81B1.60B-0.49%-10.18%-3.33%-5.14%-22.52%-25.91%-24.81%--0.63%LossLoss1.49%Professional Engineering
002060Guangdong Construction Engineering Group
4.210.02+0.48%15.41M64.79M4.194.194.234.1715.81B6.58B3.75B1.56B-2.77%-3.22%+2.18%-1.41%-16.63%-34.73%-14.26%3.68%0.99%10.5510.291.43%Electricity
603357Anhui Transport Consulting & Design Institute
9.810.04+0.41%8.85M86.54M9.729.779.839.725.50B5.40B560.98M550.59M-1.90%-10.41%-9.59%+16.37%+6.75%-11.15%+10.22%4.51%1.61%11.5411.281.13%Engineering Consultancy Services II
601106China First Heavy Industries
2.540.01+0.40%13.15M33.43M2.532.532.562.5317.42B17.42B6.86B6.86B-0.39%-4.15%-4.87%-10.88%-12.41%-27.22%-11.81%--0.19%LossLoss1.19%Special Equipment
603458Guizhou Transportation Planning Survey&Design Academe
5.080.02+0.40%6.17M31.61M5.075.065.195.041.58B1.58B311.32M311.32M-8.05%-18.00%-20.56%-23.32%-43.71%-48.95%-40.76%1.08%1.98%Loss27.912.96%Engineering Consultancy Services II
603860RoadMainT Co.,Ltd.
26.150.10+0.38%1.30M33.81M26.0026.0526.2225.821.74B1.74B66.68M66.68M+0.36%-7.52%-2.59%-12.32%-18.14%-9.61%-15.36%0.59%1.95%40.4233.831.54%Engineering Consultancy Services II
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.310.02+0.38%33.67M178.57M5.275.295.365.2410.58B10.46B1.99B1.97B+1.53%-1.48%+4.12%+16.45%+16.45%+2.12%+18.00%--1.71%18.1229.502.27%Industrial Metals
603018China Design Group
9.220.03+0.33%13.16M121.43M9.189.199.289.166.30B6.16B683.78M668.62M-4.95%-9.61%-5.92%+29.13%+14.96%-3.86%+21.32%2.82%1.97%9.079.031.31%Engineering Consultancy Services II

News