BK0647 Wireless Headphone

Watchlist
  • 2219.359
  • -30.141-1.34%
Market Closed Jun 7 15:00 CST
2262.900High2200.577Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002861YingTong Telecommunication
8.070.73+9.95%6.29M49.79M7.347.348.077.341.26B963.86M155.55M119.44M-10.43%-10.03%-10.93%-11.90%-42.07%-29.40%-44.99%1.86%5.27%LossLoss9.95%Consumer Electronics
300562Guangdong Transtek Medical Electronics
8.450.44+5.49%6.32M52.65M8.098.018.498.091.83B1.35B216.90M159.93M-9.63%-8.45%-13.33%+2.94%-27.40%-11.32%-24.95%1.79%3.95%30.5153.484.99%Medical Devices
002137Shenzhen Sea Star Technology
4.710.19+4.20%11.83M55.10M4.604.524.734.572.72B1.87B577.50M396.46M-9.25%-7.83%-8.54%-13.58%-35.83%-32.13%-32.13%--2.98%672.86261.673.54%Optics Optoelectronics
002888HiVi Acoustics Technology
11.380.44+4.02%3.41M38.63M11.0410.9411.5211.041.70B860.33M149.61M75.60M-11.78%-10.18%-15.33%-33.45%-44.70%-29.80%-54.66%0.60%4.51%LossLoss4.39%Consumer Electronics
002369Shenzhen Zowee Technology
3.560.13+3.79%16.37M57.97M3.453.433.643.452.02B2.01B566.96M565.65M-13.59%-12.96%-13.38%-28.51%-39.86%-31.54%-36.88%--2.89%LossLoss5.54%Consumer Electronics
002640Global Top E-Commerce
1.730.06+3.59%112.31M196.87M1.701.671.821.692.70B2.46B1.56B1.42B-25.43%-22.42%-22.42%-37.09%-57.18%-58.51%-53.74%--7.89%LossLoss7.78%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
3.500.11+3.24%11.83M41.28M3.413.393.563.411.65B1.13B470.61M322.47M-19.17%-9.09%-13.37%-17.06%-44.97%-47.53%-41.86%--3.67%LossLoss4.43%Internet E-commerce
002878Beijing Yuanlong Yato Culture Dissemination
12.510.37+3.05%5.13M63.62M12.2912.1412.5212.253.27B2.46B261.00M196.94M-8.22%-7.81%-11.02%-11.02%-32.52%-22.73%-32.60%0.40%2.61%53.69137.472.22%Advertising Marketing
002579Huizhou China Eagle Electronic Technology Inc.
7.850.23+3.02%94.51M745.57M7.757.628.227.634.81B4.57B612.62M582.36M+5.65%+13.28%+9.64%-6.55%-17.89%-18.31%-10.49%--16.23%LossLoss7.74%Components
603626Kunshan Kersen Science & Technology
5.510.16+2.99%10.25M56.00M5.355.355.535.353.06B3.06B554.88M554.88M-9.82%-7.39%-9.97%-8.77%-31.04%-18.25%-39.38%2.36%1.85%LossLoss3.36%Consumer Electronics
600035Hubei Chutian Smart Communication
4.290.12+2.88%15.37M65.38M4.224.174.314.206.91B6.91B1.61B1.61B0.00%-2.50%-3.38%+12.60%+11.72%+15.95%+18.18%4.43%0.95%7.947.332.64%Railway Highways
600410Beijing Teamsun Technology
3.980.11+2.84%16.70M66.09M3.923.874.003.904.36B4.36B1.10B1.10B-10.76%-11.56%-17.43%-31.62%-45.10%-41.73%-40.77%--1.52%LossLoss2.58%IT Service Ⅱ
002553Jiangsu NanFang Precision
9.630.26+2.77%6.59M63.03M9.529.379.659.483.35B2.29B348.00M237.75M-7.58%-4.75%-10.25%-12.45%-22.84%-12.69%-20.41%1.04%2.77%84.47123.461.81%Auto Parts
300806Jiangsu Sidike New Materials Science & Technology
9.380.25+2.74%10.99M102.42M9.359.139.609.124.25B2.58B453.30M275.52M-3.00%-6.20%+1.74%-1.78%-37.30%-52.02%-33.24%0.21%3.99%78.1775.655.26%Plastics
301189Shenzhen Aoni Electronic
19.620.51+2.67%1.08M21.07M19.2019.1119.8819.192.25B807.88M114.90M41.18M-11.70%-12.72%-7.97%-8.45%-32.39%-35.01%-32.13%--2.61%LossLoss3.61%Consumer Electronics
300461Tanac Automation
12.270.30+2.51%1.65M20.33M12.1611.9712.5412.111.91B1.00B155.74M81.76M-15.61%-13.89%-15.50%-28.16%-42.04%-45.42%-52.61%--2.02%Loss194.763.59%Automation Equipment
300661SG Micro Corp
81.421.96+2.47%3.28M265.40M79.7379.4681.9178.7238.29B36.70B470.28M450.76M+4.96%+10.24%+6.21%+13.10%-3.85%-6.26%-8.53%0.28%0.73%125.65136.384.02%Semiconductors
603330Tianyang New Materials(Shanghai)Technology
5.060.12+2.43%4.82M24.33M4.984.945.114.982.19B2.16B432.67M426.60M-8.99%-10.92%-11.85%-13.50%-34.71%-54.46%-33.25%--1.13%LossLoss2.63%Plastics
300173Funeng Oriental Equipment Technology
3.610.08+2.27%12.84M46.31M3.583.533.663.532.65B2.65B734.73M734.39M-12.17%-12.80%-14.86%-13.01%-28.37%-22.37%-26.48%--1.75%24.5638.003.68%Battery
002981Risuntek Inc
17.670.39+2.26%1.74M30.44M17.2817.2817.9017.202.37B2.04B134.40M115.33M-9.09%-6.40%-5.98%-14.84%-28.42%-1.01%-27.98%1.49%1.51%19.3120.334.05%Consumer Electronics
600366Ningbo Yunsheng
5.460.12+2.25%8.39M45.54M5.405.345.485.356.07B5.81B1.11B1.06B-6.67%-6.51%-13.20%-12.22%-33.01%-30.71%-29.73%1.83%0.79%LossLoss2.43%New Metal Materials
300787Anfu Ce Link Limited
12.300.26+2.16%28.98M377.28M13.3512.0414.4412.153.24B1.99B263.55M161.49M+9.92%+13.98%+15.13%+14.69%-11.46%-25.27%-10.76%1.89%17.95%24.8525.1519.02%Consumer Electronics
002577Shenzhen Rapoo Technology
11.920.25+2.14%2.53M30.17M11.9611.6712.0611.783.37B3.37B282.88M282.87M-11.44%-8.02%-9.56%-14.24%-33.26%-24.84%-32.39%--0.90%98.51105.492.40%Computer Equipment
300184Wuhan P&S Information Technology
4.500.09+2.04%36.96M166.53M4.514.414.574.435.19B4.72B1.15B1.05B-7.22%-4.66%-12.28%-8.54%-28.68%-13.96%-24.37%--3.53%76.2777.593.18%Other ElectronicsⅡ
000727TPV Technology
2.090.04+1.95%37.61M78.38M2.072.052.112.069.47B9.47B4.53B4.53B-3.24%-4.57%-6.70%-17.06%-20.83%+3.47%-22.01%--0.83%29.8634.262.44%Optics Optoelectronics
002855Dongguan Chitwing Technology
19.500.36+1.88%4.07M79.29M19.3919.1419.7119.224.81B4.80B246.42M246.23M-11.68%-11.40%-16.31%-38.10%-38.70%+99.39%-48.15%--1.65%LossLoss2.56%Consumer Electronics
300493Shanghai Fortune Techgroup
7.490.13+1.77%9.67M72.49M7.437.367.617.383.78B3.75B504.60M500.99M-7.99%-2.85%-0.27%+5.94%-14.40%-13.96%-11.99%0.47%1.93%94.81105.493.13%Other ElectronicsⅡ
300007Hanwei Electronics Group Corporation
13.730.23+1.70%8.73M119.69M13.5813.5014.0213.494.50B3.89B327.45M282.97M-2.62%+2.16%-5.64%-17.24%-20.31%-23.17%-33.61%0.73%3.09%34.2434.413.93%General Equipment
300793Cosonic Intelligent Technologies
12.860.21+1.66%10.78M139.24M12.9712.6513.3112.614.35B4.24B338.39M329.93M-4.46%+3.04%+0.08%-17.35%-28.99%-34.32%-40.35%1.17%3.27%37.8232.815.53%Consumer Electronics
002957Shenzhen Colibri Technologies
13.560.22+1.65%4.25M57.67M13.5113.3413.6813.375.58B5.56B411.66M410.03M-7.31%-3.07%-8.01%-3.69%-21.39%-26.10%-29.41%1.77%1.04%31.4632.132.32%Automation Equipment

News