BK0649 Ophthalmology

Watchlist
  • 1741.285
  • +3.959+0.23%
Market Closed Apr 30 15:00 CST
1755.211High1726.975Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000790Chengdu huasun technology group Inc., LTD.
4.240.39+10.13%44.41M184.53M3.833.854.243.832.66B2.64B628.14M622.76M+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%0.24%7.13%98.6096.3610.65%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
18.821.64+9.55%24.67M450.47M17.1817.1818.8917.027.22B6.97B383.87M370.19M+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%1.06%6.67%34.7941.3610.89%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
23.631.09+4.84%6.78M156.75M21.9122.5424.1221.533.77B2.70B159.64M114.26M+7.56%+25.29%+11.04%+0.04%-23.60%-35.37%-16.06%1.63%5.94%19.7616.6411.49%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
38.651.48+3.98%12.40M476.28M37.0737.1738.9537.0338.75B36.28B1.00B938.67M+3.34%+9.09%+12.68%+13.71%+16.38%+25.94%+11.77%1.55%1.32%16.5516.175.17%Medical Devices
002773Chengdu Kanghong Pharmaceutical Group
21.700.70+3.33%19.66M423.34M20.9921.0021.8820.9019.95B14.86B919.46M685.01M+22.05%+28.48%+25.29%+29.32%+21.70%+14.51%+17.68%0.69%2.87%17.5119.104.67%Chemical Pharmaceuticals
300238Guanhao Biotech
10.220.31+3.13%11.41M116.36M9.919.9110.789.802.71B2.71B265.16M265.13M+12.31%+19.11%-4.84%-13.61%-30.19%-17.91%-24.63%--4.30%116.1487.359.89%Medical Devices
600129Chongqing Taiji Industry
36.301.07+3.04%18.95M683.77M34.9235.2336.5934.9020.22B20.22B556.89M556.89M+10.94%+13.94%+9.17%+1.11%-12.42%-15.09%-21.87%--3.40%24.2324.594.80%Traditional Chinese Medicine Ii
688050Eyebright Medical Technology (Beijing) Co., Ltd.
148.753.97+2.74%1.63M241.99M143.99144.78150.77143.7415.66B15.66B105.25M105.25M+6.71%+21.43%+15.49%-6.55%-17.16%-25.49%-13.54%0.34%1.55%47.6651.514.86%Medical Devices
000153Anhui Fengyuan Pharmaceutical
8.550.22+2.64%12.34M104.57M8.358.338.578.282.84B2.73B332.03M319.15M+13.40%+21.45%+8.92%+1.06%-15.01%-9.62%-8.75%1.17%3.87%17.7017.813.48%Chemical Pharmaceuticals
600993Mayinglong Pharmaceutical Group
27.840.68+2.50%8.84M246.82M27.0727.1628.2627.0712.00B11.98B431.05M430.31M+1.68%+8.75%+25.41%+22.16%+16.53%+11.05%+15.14%1.26%2.06%26.4627.084.38%Traditional Chinese Medicine Ii
600568Zhong Zhu Healthcare Holding
1.460.03+2.10%7.40M10.80M1.451.431.491.452.91B2.44B1.99B1.67B+6.57%+22.69%+5.04%-12.05%-14.62%-12.57%-15.12%--0.44%LossLoss2.80%Medical Services
603998Hunan Fangsheng Pharmaceutical
11.820.24+2.07%6.88M80.93M11.4911.5811.9211.445.20B5.14B439.62M434.47M+3.78%+16.68%+5.07%+19.64%+6.97%-8.58%+7.85%2.96%1.58%26.8627.814.15%Traditional Chinese Medicine Ii
002020Zhejiang Jingxin Pharmaceutical
11.860.18+1.54%16.12M190.78M11.6811.6811.9311.6010.21B7.78B861.03M656.40M+14.92%+19.08%+10.53%+11.78%-9.12%-21.51%-6.76%2.53%2.46%15.9816.502.83%Chemical Pharmaceuticals
300622Doctorglasses Chain
15.820.23+1.48%1.84M28.95M15.4915.5916.0415.372.76B1.82B174.28M115.00M+2.13%+12.36%-4.24%-14.95%-20.14%-29.28%-20.22%1.90%1.60%23.7921.524.30%Professional chain II
603367Cisen Pharmaceutical
16.030.19+1.20%4.17M66.74M15.8515.8416.1615.757.26B7.23B452.78M451.28M+3.49%+9.64%+11.63%+5.60%+13.29%+9.16%+9.49%2.09%0.93%13.7413.932.59%Chemical Pharmaceuticals
600538Beihai Gofar Chuanshan Biological
4.680.05+1.08%8.03M36.91M4.594.634.734.402.45B2.45B524.20M524.20M-3.31%+6.36%-1.89%+6.36%+4.93%+7.34%+0.86%--1.53%LossLoss7.13%Pharmaceutical Business
600812North China Pharmaceutical
5.180.04+0.78%16.51M85.23M5.135.145.215.078.89B8.89B1.72B1.72B+13.35%+18.81%+9.05%+4.44%-14.10%-16.05%-9.12%--0.96%518.001726.672.72%Chemical Pharmaceuticals
300006Chongqing Lummy Pharmaceutical
2.900.02+0.69%11.64M33.64M2.872.882.932.843.06B3.06B1.06B1.06B+7.41%+18.37%-5.84%-14.20%-29.10%-24.08%-22.04%--1.10%LossLoss3.13%Chemical Pharmaceuticals
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
26.670.15+0.57%1.24M32.97M26.8326.5226.8826.295.04B5.04B189.08M189.08M+7.50%+23.42%+9.21%-1.40%-10.53%-17.15%-15.04%0.90%0.65%21.6023.012.23%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
259.581.41+0.55%2.09M547.19M258.00258.17266.40255.0032.34B24.84B124.59M95.71M+12.12%+16.64%+21.30%+72.72%+58.46%+161.09%+42.38%0.55%2.19%126.62134.714.42%Chemical Pharmaceuticals
301103Liaoning He Eye Hospital Group
25.220.13+0.52%1.23M30.96M25.2025.0925.3824.913.99B2.10B158.03M83.09M+1.65%+7.69%-9.05%-5.65%-24.83%-20.19%-15.88%3.97%1.48%111.5962.741.87%Medical Services
600572Zhejiang Conba Pharmaceutical
4.940.02+0.41%33.58M166.05M4.924.924.994.9012.70B12.66B2.57B2.56B+0.20%-0.20%+2.28%+6.93%-5.54%-25.71%-2.18%3.04%1.31%24.2221.481.83%Traditional Chinese Medicine Ii
300558Betta Pharmaceuticals
41.730.14+0.34%5.84M244.11M41.5041.5942.2041.1317.46B17.41B418.49M417.16M+7.97%+15.28%+1.98%-1.09%-32.31%-40.33%-19.05%0.17%1.40%44.2550.162.57%Chemical Pharmaceuticals
000650Renhe Pharmacy
6.530.01+0.15%46.04M303.24M6.506.526.656.509.14B8.69B1.40B1.33B-2.54%+1.71%-0.61%+5.66%-5.09%+3.65%-1.51%3.06%3.46%16.2416.122.30%Traditional Chinese Medicine Ii
000908Hunan Jingfeng Pharmaceutical
1.690.000.00%0.000.000.001.690.000.001.49B1.33B879.77M788.91M+3.68%-5.59%-34.24%-40.28%-48.32%-43.48%-47.84%--0.00%LossLoss0.00%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
14.280.000.00%3.25M46.75M14.2714.2814.6214.216.08B3.82B425.50M267.69M+8.10%+8.68%+5.31%-1.52%-21.45%-26.52%-12.55%2.72%1.21%39.5637.882.87%Chemical Pharmaceuticals
600276Jiangsu Hengrui Pharmaceuticals
46.16-0.02-0.04%19.25M893.08M46.3946.1846.8545.85294.45B294.45B6.38B6.38B+4.74%+4.29%+0.41%+12.04%-3.77%-5.35%+2.06%0.35%0.30%66.4268.492.17%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.78-0.01-0.11%326.00K2.87M8.788.798.878.711.07B1.07B121.78M121.72M+9.48%+5.02%-3.94%-21.89%-13.84%+5.15%-24.70%--0.27%LossLoss1.82%Traditional Chinese Medicine Ii
688366Shanghai Haohai Biological Technology
96.00-0.22-0.23%508.10K48.87M95.7596.2297.4795.1916.20B13.35B168.71M139.11M+3.44%+3.73%-2.54%+1.68%-1.37%-9.06%-11.35%0.42%0.37%37.4438.912.37%Medical Devices
301267Huaxia Eye Hospital Group
26.12-0.07-0.27%3.77M98.41M26.1726.1926.3425.8721.94B8.59B840.00M328.83M+2.03%+6.83%+1.01%-14.22%-35.63%-46.90%-18.60%0.72%1.15%32.6932.941.80%Medical Services

News