BK0653 Wifi6

Watchlist
  • 948.545
  • -4.924-0.52%
Market Closed Jun 5 15:00 CST
962.632High948.540Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688653Grand Kangxi Communication Technologies
11.250.63+5.93%8.11M91.80M10.7010.6211.8810.444.78B614.26M424.48M54.60M+3.12%-1.06%-0.44%-14.97%-43.47%+7.14%-43.81%--14.86%Loss489.1313.56%Semiconductors
603068Beken Corporation
23.891.09+4.78%18.35M435.88M22.7722.8024.2022.623.59B3.59B150.42M150.42M-7.40%+13.82%+14.03%+12.74%-22.61%-18.77%-18.04%--12.20%LossLoss6.93%Semiconductors
300671Fine Made Microelectronics Group
25.700.50+1.98%13.73M362.87M24.9625.2027.1724.885.60B5.58B217.72M217.02M+5.94%+11.02%+11.55%+1.58%-24.63%-41.00%-20.51%--6.33%LossLoss9.09%Semiconductors
601231Universal Scientific Industrial(Shanghai)Co.,
15.030.25+1.69%9.34M140.40M14.8514.7815.1514.7633.23B33.23B2.21B2.21B+3.02%-0.53%+2.11%+4.74%+4.30%+13.52%+1.28%1.80%0.42%16.5717.062.64%Consumer Electronics
300782Maxscend Microelectronics
89.401.37+1.56%9.26M829.50M88.0388.0390.6087.6847.77B40.00B534.39M447.43M+5.29%+0.24%+0.08%-19.66%-34.27%-3.17%-36.60%0.25%2.07%39.7042.573.32%Semiconductors
000938Unisplendour Corporation
21.920.02+0.09%42.26M932.76M21.9521.9022.2821.8562.69B62.69B2.86B2.86B+0.69%-6.32%+7.82%-10.86%+5.13%-19.74%+13.28%--1.48%30.1929.821.96%IT Service Ⅱ
688018Espressif Systems
74.900.02+0.03%850.53K64.30M74.4474.8876.3074.448.40B8.40B112.09M112.09M+3.22%-1.00%-1.08%+10.93%-0.42%-17.41%+2.85%0.95%0.76%52.7861.652.48%Semiconductors
300099Uroica Precision Information Engineering
4.710.000.00%11.36M54.40M4.694.714.944.623.47B2.74B737.27M581.41M-4.46%-7.65%-9.77%-6.36%-25.24%-22.29%-23.91%2.85%1.95%28.2026.316.79%Special Equipment
002396Fujian Star-net Communication
13.83-0.02-0.14%3.71M51.61M13.8413.8514.0213.788.20B8.07B592.73M583.28M-0.50%-5.08%-6.17%-17.14%-25.69%-30.68%-22.39%1.81%0.64%23.0519.291.73%Communications Equipment
300458Allwinner Technology
20.82-0.04-0.19%32.88M698.35M20.8920.8621.6820.8213.19B10.78B633.32M517.59M+8.95%+7.10%+5.90%+5.79%-11.67%-33.86%-7.63%0.72%6.35%116.31578.334.12%Semiconductors
600850CETC Digital Technology
18.59-0.04-0.21%3.37M63.29M18.6318.6318.8918.5312.82B11.31B689.59M608.48M+0.98%-4.42%-4.37%-9.80%-21.73%-19.94%-14.53%1.61%0.56%25.7525.781.93%IT Service Ⅱ
300136Shenzhen Sunway Communication
18.24-0.04-0.22%14.12M260.11M18.1618.2818.5818.1617.65B15.04B967.57M824.57M+2.88%-4.70%-3.95%-9.30%-21.88%-4.35%-22.71%0.27%1.71%33.4133.842.30%Consumer Electronics
600728Pci Technology Group
3.92-0.01-0.25%16.64M65.56M3.943.933.963.918.41B8.36B2.14B2.13B-2.00%-7.98%-9.68%-25.33%-33.22%-40.15%-31.47%0.48%0.78%Loss21.301.27%IT Service Ⅱ
688153Vanchip
40.44-0.16-0.39%2.16M88.36M40.9940.6041.4840.3116.92B4.60B418.32M113.76M-6.82%-16.24%-21.69%-26.99%-37.02%-37.67%-38.26%--1.90%89.27150.902.88%Semiconductors
002446Guangdong Shenglu Telecommunication Tech.
5.96-0.06-1.00%19.74M119.13M5.986.026.105.955.45B5.04B914.03M846.39M-1.00%-7.17%-12.61%-12.48%-36.53%-32.73%-28.19%--2.33%397.33104.562.49%Military Electronics II
002023Sichuan Haite High-Tech
9.64-0.10-1.03%16.27M159.17M9.709.749.939.637.14B7.14B740.86M740.86M-1.43%-6.59%-9.99%+11.70%+0.31%+12.49%+5.93%0.52%2.20%119.01153.023.08%Aeronautical Equipment II
000810Skyworth Digital
9.34-0.10-1.06%8.12M76.59M9.449.449.539.3310.74B10.44B1.15B1.12B-1.37%-9.58%-9.41%-21.51%-27.43%-44.04%-40.55%1.61%0.73%18.1717.862.12%Black Appliances
300571Hangzhou Anysoft Information Technology
21.80-0.24-1.09%1.28M28.11M21.9822.0422.1621.683.04B2.52B139.53M115.61M-4.34%-9.54%-14.78%-27.93%-46.57%-32.17%-38.30%--1.11%LossLoss2.18%Communications Services
002937Ningbo Sunrise Elc Technology
20.93-0.26-1.23%1.57M33.16M21.1821.1921.3320.906.23B6.18B297.78M295.49M+1.45%-3.86%-6.10%-5.93%-15.98%-7.43%-19.38%1.91%0.53%21.6423.332.03%Consumer Electronics
603083Cig Shanghai
32.87-0.42-1.26%6.36M211.04M33.1533.2933.5932.838.81B8.71B268.04M265.08M-1.65%-8.62%-6.25%-33.25%-19.63%-46.98%-12.86%--2.40%177.6892.852.28%Communications Equipment
600050China United Network Communications
4.54-0.06-1.30%108.95M496.84M4.594.604.594.53144.37B140.58B31.80B30.97B-1.09%-3.20%-2.16%-5.61%+3.88%-2.32%+3.65%2.69%0.35%17.2617.671.30%Communications Services
300504Sichuan Tianyi Comheart Telecom
11.97-0.17-1.40%2.04M24.72M12.0812.1412.2611.973.26B2.61B272.43M218.08M-4.70%-9.66%-9.32%-16.00%-39.21%-30.12%-33.83%1.67%0.94%57.0032.352.39%Communications Equipment
688259Triductor Technology
43.94-0.68-1.52%947.08K42.36M45.0144.6245.3043.913.52B2.54B80.00M57.89M+0.09%-5.63%-8.36%-24.54%-35.65%-21.93%-35.32%0.80%1.64%60.1160.193.12%Semiconductors
300307Ningbo Cixing
5.97-0.10-1.65%13.81M83.60M6.096.076.165.974.70B4.64B787.80M777.38M-4.94%-9.41%-6.28%+9.74%-13.35%-0.50%-7.01%--1.78%15.5541.173.13%Special Equipment
300327Sino Wealth Electronic
21.12-0.38-1.77%11.80M255.46M21.5221.5022.0821.127.22B7.17B342.03M339.26M-5.67%-9.04%+9.54%+12.04%-14.77%-31.87%-7.37%1.89%3.48%39.4038.754.47%Semiconductors
300710Hangzhou Prevail Optoelectronic Equipment
15.43-0.31-1.97%3.24M50.65M15.7015.7415.9015.201.54B1.38B99.49M89.14M-12.38%-14.80%-13.61%-15.41%-39.49%-40.42%-36.55%--3.63%LossLoss4.45%Communications Equipment
603118Shenzhen Gongjin Electronics
6.71-0.14-2.04%9.15M62.33M6.826.856.926.705.31B5.28B791.46M787.28M-3.36%-12.66%-10.93%-25.22%-31.83%-20.53%-24.03%1.89%1.16%Loss81.833.21%Communications Equipment
300322Huizhou Speed Wireless Technology
8.27-0.18-2.13%18.58M156.89M8.508.458.688.273.85B3.67B465.75M443.54M-1.78%-10.40%-16.97%-12.21%-34.31%+5.35%-25.90%--4.19%LossLoss4.85%Consumer Electronics
600753GEN-S POWER Group
5.98-0.14-2.29%2.70M16.16M6.116.126.115.871.38B1.29B230.31M215.04M-10.75%-13.46%-23.82%-15.54%-50.29%-46.37%-42.61%--1.26%LossLoss3.92%Logistics
002792Tongyu Communication Inc.
14.32-0.35-2.39%11.30M164.67M14.6514.6714.8714.205.76B3.44B402.06M239.94M+3.02%-4.66%-5.29%-8.32%-19.28%+3.32%-14.56%0.70%4.71%111.0170.894.57%Communications Equipment

News