BK0662 Sensors

Watchlist
  • 1890.461
  • 0.0000.00%
Pre-Opening Auction May 28 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688216China Chippacking Technology Co., Ltd.
16.500.80+5.10%0.000.000.0015.700.000.001.77B722.70M107.17M43.80M+4.10%+5.43%+7.63%-12.00%-41.88%-33.09%-40.37%--0.00%LossLoss0.00%Semiconductors
300680Wuxi Longsheng Technology
22.000.70+3.29%0.000.000.0021.300.000.005.08B3.81B231.02M173.22M+15.79%+30.10%+34.97%+35.89%+6.18%+17.53%+17.65%0.46%0.00%31.9834.590.00%Auto Parts
300102Xiamen Changelight
6.770.16+2.42%0.000.000.006.610.000.006.23B6.19B919.90M914.38M+1.80%+8.15%+6.28%+3.52%-15.48%+8.84%-7.89%--0.00%48.71199.120.00%Optics Optoelectronics
688213Smartsens Technology
46.001.03+2.29%0.000.000.0044.970.000.0018.40B14.78B400.01M321.21M+4.28%+3.98%+0.20%-0.99%-11.23%-23.08%-17.21%--0.00%340.741277.780.00%Semiconductors
688661Suzhou UIGreen Micro&Nano Technologies
44.180.91+2.10%0.000.000.0043.270.000.003.97B3.96B89.87M89.73M-7.57%+0.50%+8.74%+11.28%-12.31%-45.88%-3.58%0.18%0.00%LossLoss0.00%Semiconductors
688380Shenzhen China Micro Semicon
17.160.30+1.78%0.000.000.0016.860.000.006.87B2.49B400.37M145.39M+0.94%+3.87%+15.25%-7.19%-25.49%-40.33%-28.08%2.62%0.00%LossLoss0.00%Semiconductors
301413Shenzhen Ampron Technology
58.780.78+1.34%0.000.000.0058.000.000.005.78B1.23B98.40M20.99M-4.70%-1.75%+1.33%+4.40%+76.78%+76.78%-20.78%0.51%0.00%78.6972.390.00%General Equipment
300585Nanjing Aolian AE&EA
10.820.10+0.93%0.000.000.0010.720.000.001.85B1.73B171.11M160.00M-1.99%-5.83%-9.68%-15.20%-38.10%-34.72%-35.44%0.23%0.00%360.67349.030.00%Auto Parts
300590Queclink Wireless Solutions
10.900.10+0.93%0.000.000.0010.800.000.005.00B3.85B458.81M353.20M-4.05%-2.68%-5.38%+14.74%-5.63%+2.44%-9.24%1.10%0.00%30.7034.060.00%Communications Equipment
300643Hamaton Automotive Technology
10.990.09+0.83%0.000.000.0010.900.000.002.53B2.52B230.00M229.46M-1.08%-0.36%+4.77%+8.28%-23.20%-1.01%-11.80%1.46%0.00%19.1521.090.00%Auto Parts
600879China Aerospace Times Electronics
7.450.06+0.81%0.000.000.007.390.000.0024.58B24.06B3.30B3.23B-2.36%-2.74%-3.25%+5.23%-5.10%-3.75%-3.37%0.94%0.00%50.6846.860.00%Space Equipment II
002405NavInfo Co., Ltd.
6.620.05+0.76%0.000.000.006.570.000.0015.74B15.43B2.38B2.33B-4.75%-3.50%-0.15%-13.80%-34.00%-40.79%-25.62%--0.00%LossLoss0.00%Software Development
002860Hangzhou Star Shuaier Electric Appliance
9.660.07+0.73%0.000.000.009.590.000.002.96B1.99B306.52M206.29M-1.23%-3.69%0.00%-3.69%-25.46%-25.58%-24.82%1.04%0.00%14.0814.610.00%Home Appliance Parts Ⅱ
002851Shenzhen Megmeet Electrical
31.010.21+0.68%0.000.000.0030.800.000.0015.54B12.81B501.25M413.13M+16.58%+20.38%+51.34%+27.51%+21.37%-2.05%+26.06%0.16%0.00%25.6124.690.00%Other Power Supply Equipment Ⅱ
300279Wuxi Hodgen Technology
4.630.03+0.65%0.000.000.004.600.000.002.26B2.12B489.10M458.10M-3.34%-1.49%+3.35%-9.04%-29.53%-9.75%-28.44%--0.00%52.0250.330.00%Consumer Electronics
603197Shanghai Baolong Automotive Corporation
40.200.20+0.50%0.000.000.0040.000.000.008.52B8.46B212.05M210.33M-2.31%-1.25%-4.69%-16.82%-33.47%-14.43%-28.72%1.59%0.00%24.1222.500.00%Auto Parts
600742Changchun Faway Automobile Components
8.320.04+0.48%0.000.000.008.280.000.006.18B6.18B743.06M743.06M-4.81%-5.78%-2.92%-3.37%-19.46%+5.32%-12.88%3.00%0.00%11.3211.870.00%Auto Parts
002138Shenzhen Sunlord Electronics
24.050.11+0.46%0.000.000.0023.940.000.0019.39B18.19B806.32M756.51M-5.31%-7.04%-0.50%-9.76%-10.49%+8.68%-9.96%1.25%0.00%26.5530.290.00%Components
300507Jiangsu Olive Sensors High-Tech
5.050.02+0.40%0.000.000.005.030.000.004.00B3.88B791.53M767.45M-2.13%-3.07%-2.32%-9.01%-30.92%-11.56%-25.30%1.19%0.00%30.9832.170.00%Auto Parts
600460Hangzhou Silan Microelectronics
18.550.07+0.38%0.000.000.0018.480.000.0030.87B26.27B1.66B1.42B+2.15%-2.57%+0.49%-10.82%-23.66%-44.24%-18.75%--0.00%LossLoss0.00%Semiconductors
300503Guangzhou Haozhi Industrial
13.340.03+0.23%0.000.000.0013.310.000.004.08B2.90B306.07M217.66M-1.55%-6.25%+1.44%-17.19%-21.34%+57.31%-28.16%--0.00%LossLoss0.00%General Equipment
300323BOE HC SemiTek Corporation
4.710.01+0.21%0.000.000.004.700.000.007.61B3.54B1.62B751.61M-4.66%+1.51%+3.97%-16.78%-30.74%-27.98%-35.66%--0.00%LossLoss0.00%Optics Optoelectronics
000988Huagong Tech
30.610.06+0.20%0.000.000.0030.550.000.0030.78B30.76B1.01B1.00B-3.68%-2.67%-3.16%-3.89%+1.16%+10.43%+2.86%0.33%0.00%31.1430.580.00%Automation Equipment
002414Wuhan Guide Infrared
6.460.01+0.16%0.000.000.006.450.000.0027.59B21.96B4.27B3.40B-5.64%-5.08%-5.36%+1.32%-16.92%-21.01%-11.34%0.22%0.00%2153.33403.750.00%Military Electronics II
688728GalaxyCore Inc.
13.260.02+0.15%0.000.000.0013.240.000.0034.48B14.77B2.60B1.11B-3.07%-8.17%-12.48%-30.14%-32.48%-17.43%-35.22%0.23%0.00%165.75697.890.00%Semiconductors
002079Suzhou Good-ark Electronics
9.020.01+0.11%0.000.000.009.010.000.007.29B7.28B808.09M807.09M+1.12%+1.81%-1.31%-7.68%-23.10%-28.19%-20.04%0.32%0.00%52.7547.470.00%Semiconductors
002635Suzhou Anjie Technology
14.410.01+0.07%0.000.000.0014.400.000.009.51B5.64B659.69M391.54M-2.96%-2.83%-0.69%+7.38%+0.42%+11.36%-11.76%1.39%0.00%27.5530.920.00%Consumer Electronics
300552VanJee Technology
29.010.01+0.03%0.000.000.0029.000.000.006.18B3.65B213.13M125.88M+3.61%+10.18%+25.26%+38.14%-23.01%+70.75%-1.99%--0.00%LossLoss0.00%Computer Equipment
603160Shenzhen Goodix Technology
59.430.000.00%0.000.000.0059.430.000.0027.22B27.22B458.00M458.00M-3.83%-4.39%+3.92%-5.47%-17.47%+20.11%-13.99%0.30%0.00%58.38165.080.00%Semiconductors
603266Ningbo Tianlong Electronics
18.050.000.00%0.000.000.0018.050.000.003.59B3.59B198.89M198.89M-5.15%-7.20%-0.88%-16.97%-55.63%+44.40%-37.20%0.72%0.00%31.0132.170.00%Auto Parts

News