Sensors

Watchlist
  • 2651.974
  • +15.850+0.60%
Market Closed Apr 25 15:00 CST
2667.069High2627.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002298Anhui ZhongDianXinLong Science and Technology
4.900.45+10.11%38.45M187.93M4.784.454.904.783.63B3.20B740.11M653.67M+4.48%+3.81%-11.55%-1.01%+0.62%+2.51%-7.89%--5.88%LossLoss2.70%Software Development
002214Zhejiang Dali Technology
8.640.79+10.06%24.07M201.43M7.857.858.647.805.18B4.14B599.24M479.02M+4.60%-4.21%-16.36%-24.87%-34.74%-37.07%-22.51%0.58%5.03%LossLoss10.70%Military Electronics
603286Jiangsu Riying Electronics
29.711.75+6.26%10.76M317.98M28.4827.9630.3528.073.46B3.40B116.59M114.30M+15.29%+9.35%-5.59%+48.55%+51.50%+74.05%+51.74%0.10%9.41%309.48309.488.16%Auto Parts
605488Zhejiang Fulai New Material
45.862.12+4.85%17.24M790.80M44.3043.7447.6743.469.25B9.09B201.64M198.26M+22.82%+18.81%-3.11%+43.49%+238.42%+200.47%+118.26%0.65%8.69%63.9666.469.63%Plastics
688665Cubic Sensor And Instrument Co.,Ltd
37.951.59+4.37%2.23M82.90M36.0236.3637.9535.883.80B3.80B100.10M100.10M+16.45%+15.81%+2.02%+7.75%+19.23%+7.38%+16.45%1.58%2.23%33.7033.705.69%General Equipment
300897Hangzhou Seck Intelligent Technology
26.510.91+3.55%1.81M47.24M25.6025.6026.8025.282.66B1.67B100.49M62.94M+2.12%+6.59%+5.74%+15.97%+24.26%+41.82%+8.34%2.15%2.88%35.8732.695.94%General Equipment
300279Wuxi Hodgen Technology
6.480.19+3.02%21.16M136.25M6.326.296.576.263.17B2.97B489.10M458.84M+13.88%+16.34%+0.15%+5.37%-1.22%+43.68%+6.93%--4.61%38.5760.564.93%Appliance Components
300184Wuhan P&S Information Technology
10.060.29+2.97%81.48M819.49M9.819.7710.279.7111.61B10.55B1.15B1.05B+3.93%+4.03%-1.85%+11.53%-22.02%+114.04%+7.82%--7.77%111.78118.355.73%Other Electronics
688002Raytron Technology
55.681.58+2.92%11.44M617.83M53.8154.1055.9451.7425.33B25.33B454.92M454.92M+5.30%-3.57%-10.22%+9.05%+11.04%+85.49%+18.44%0.31%2.51%43.2044.517.76%Military Electronics
000988Huagong Tech
39.871.07+2.76%27.06M1.08B39.1238.8040.3639.1140.09B40.07B1.01B1.00B+3.75%+6.24%-4.02%-4.71%+4.76%+23.70%-7.92%0.38%2.69%29.9332.843.22%Automation Equipment
300456Sai MicroElectronics Inc.
16.010.41+2.63%14.08M224.66M15.9215.6016.1115.7611.72B9.50B732.21M593.50M+2.83%+0.76%-7.24%-3.61%-17.64%-11.77%-6.81%--2.37%LossLoss2.24%Semiconductors
300433Lens Technology
20.880.53+2.60%80.85M1.70B20.5920.3521.2720.58104.04B103.68B4.98B4.97B+5.08%+3.57%-19.26%-16.95%-8.74%+56.49%-4.66%1.44%1.63%27.8028.723.39%Consumer Electronics
603197Shanghai Baolong Automotive Corporation
36.860.92+2.56%5.40M199.03M35.5935.9437.5035.507.91B7.87B214.48M213.62M+8.48%+1.12%-18.07%+2.47%-5.32%-13.35%-2.36%2.31%2.53%27.3820.875.57%Auto Parts
002404Zhejiang Jiaxin Silk Corp.,
6.120.15+2.51%11.10M67.47M5.975.976.145.973.43B2.79B560.05M455.79M+6.81%+7.56%-6.28%-0.81%+3.20%+14.62%-1.13%4.90%2.44%21.1821.322.85%Apparel & Home Textiles
302132Avic Chengdu Aircraft
59.401.42+2.45%7.33M433.07M58.2757.9859.9857.96159.00B35.09B2.68B590.73M+2.77%+0.97%-3.18%-15.46%-19.83%+46.70%-17.25%--1.24%1414.291414.293.48%Military Electronics
603005China Wafer Level CSP
27.940.61+2.23%19.37M536.53M27.4527.3328.0827.2418.22B18.22B652.17M652.17M+4.57%+0.79%-9.26%-2.75%+10.52%+71.90%-1.10%0.16%2.97%72.0172.013.07%Semiconductors
002851Shenzhen Megmeet Electrical
47.550.93+1.99%24.54M1.18B47.4046.6248.7547.0025.95B21.71B545.65M456.51M-1.10%-7.36%-14.86%-33.20%+7.12%+123.83%-22.63%0.46%5.38%46.5341.243.75%Other Power Supply Equipment
603610Keeson Technology Corporation
10.080.19+1.92%4.47M45.34M9.969.8910.339.933.61B3.61B358.49M358.49M-0.20%+2.02%-14.79%-4.91%+6.78%+7.63%-20.06%9.92%1.25%23.1723.174.04%Home Furnishings
002635Suzhou Anjie Technology
13.260.23+1.77%11.75M157.34M13.0313.0313.7313.028.75B5.24B659.69M395.40M+3.11%+2.87%-16.39%-15.11%-15.22%+1.07%-16.71%2.26%2.97%46.5333.405.45%Consumer Electronics
300680Wuxi Longsheng Technology
40.640.65+1.63%15.34M618.62M39.8839.9941.4038.859.39B7.01B231.02M172.54M+17.63%+13.55%-4.65%+46.45%+93.25%+165.41%+69.62%0.49%8.89%40.7641.856.38%Auto Parts
688208Autel Intelligent Technology Corp.,Ltd.
38.180.61+1.62%10.42M395.61M37.6037.5738.6937.3517.25B17.25B451.88M451.88M+9.21%+10.76%-11.82%-0.99%+21.63%+65.50%-2.50%2.10%2.31%24.1026.933.57%Computer Equipment
000725Boe Technology Group
3.860.06+1.58%423.65M1.63B3.813.803.873.80145.31B142.25B37.65B36.85B+1.05%+2.66%-8.31%-14.03%-10.44%-9.60%-12.07%0.78%1.15%27.3827.381.84%Optics & Optoelectronics
003005Beijing Jingyeda Technology
30.710.46+1.52%5.55M171.89M30.3230.2531.7730.145.08B2.27B165.28M73.82M+5.79%+5.71%-6.88%+8.48%+8.48%+31.35%+13.24%--7.52%107.75119.035.39%IT Services
603158Changzhou Tenglong Auto Parts
8.720.13+1.51%12.10M105.04M8.678.598.738.534.28B4.28B490.80M490.80M+6.34%+7.79%-11.11%+1.40%+13.25%+21.08%+7.92%1.83%2.47%17.9417.132.33%Auto Parts
300417Nanhua Instruments
11.150.16+1.46%3.10M34.52M11.1210.9911.2810.931.50B970.05M134.56M87.00M+5.49%+8.04%-1.68%+1.09%-25.12%+64.21%-5.35%0.72%3.56%96.96101.363.19%General Equipment
688661Suzhou UIGreen Micro&Nano Technologies
40.450.55+1.38%2.29M92.92M39.6139.9041.2139.614.73B4.72B116.84M116.65M+2.41%-1.41%-13.20%-11.29%+7.61%+42.47%+22.54%0.15%1.96%LossLoss4.01%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
23.230.31+1.35%1.81M41.19M22.6622.9223.3122.222.99B2.99B128.90M128.90M+8.10%+8.30%-2.23%+7.55%+0.13%+30.87%+9.63%0.87%1.40%50.6146.744.76%Semiconductors
603986GigaDevice Semiconductor Inc.
112.631.47+1.32%16.19M1.83B111.20111.16114.88110.6874.79B74.67B664.06M662.99M+4.00%+0.28%-4.25%-17.31%+27.12%+53.87%+5.46%--2.44%66.0667.853.78%Semiconductors
002590Zhejiang Vie Science & Technology
11.840.15+1.28%6.80M80.19M11.7311.6911.9011.696.15B5.86B519.05M494.96M+6.00%+6.28%-11.44%-1.17%-16.21%+1.63%-3.11%--1.37%27.7929.091.80%Auto Parts
688051Rockontrol Technology Group Co.,Ltd.
21.970.26+1.20%518.14K11.36M21.7121.7122.4021.411.70B1.70B77.33M77.33M+2.71%+0.14%-7.73%+16.00%-0.77%+29.69%+5.52%--0.67%LossLoss4.56%IT Services

News