BK0663 Healthcare Informatization

Watchlist
  • 818.998
  • -20.963-2.50%
Noon Break Apr 30 11:30 CST
836.376High817.112Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300290Bringspring Science and Technology
8.830.16+1.85%58.37M520.57M8.688.679.188.685.65B5.64B639.73M639.23M+19.81%+21.63%-7.83%+65.05%+36.27%+60.55%+44.99%--9.13%327.04215.375.77%IT Service Ⅱ
000028China National Accord Medicines Corporation
35.330.52+1.49%2.93M103.54M34.7534.8135.7734.5719.66B16.89B556.57M478.05M+3.64%+7.52%+15.01%+19.04%+22.84%-12.68%+21.87%1.74%0.61%12.1012.303.45%Pharmaceutical Business
300020Enjoyor Technology
6.690.000.00%0.000.000.006.690.000.005.32B5.13B794.68M766.64M+11.31%+6.70%-15.21%+3.88%-24.75%-25.58%-19.40%--0.00%LossLoss0.00%IT Service Ⅱ
000516Xi'An International Medical Investment
5.73-0.01-0.17%13.96M79.96M5.745.745.795.6712.95B12.68B2.26B2.21B+3.24%+5.91%-7.73%-19.86%-37.51%-50.90%-29.35%--0.63%LossLoss2.09%Medical Services
600055Beijing Wandong Medical Technology
14.99-0.04-0.27%2.86M42.73M15.1015.0315.1014.8110.54B8.11B703.06M540.82M-0.07%+8.23%+2.67%-1.25%-16.30%-38.03%-12.24%0.80%0.53%55.1155.931.93%Medical Devices
300078Hangzhou Century
2.94-0.02-0.68%10.98M32.71M2.962.963.062.902.66B2.60B905.88M882.92M+10.53%+19.51%-14.78%-19.67%-35.67%-47.41%-32.88%--1.24%LossLoss5.41%IT Service Ⅱ
688246Goodwill E-Health Info
23.61-0.33-1.38%970.53K23.04M23.8023.9424.1123.503.27B2.41B138.57M101.94M+12.91%+14.00%-14.33%-10.43%-29.88%-47.18%-29.35%--0.95%61.3276.912.55%Software Development
688579Dareway Software
9.25-0.13-1.39%2.43M22.62M9.379.389.459.203.70B3.70B400.01M400.01M+7.93%+20.60%-3.34%-7.04%-21.74%-46.99%-27.17%0.54%0.61%45.3445.572.67%Software Development
300096YLZ Information Technology
3.51-0.05-1.40%10.64M38.05M3.563.563.663.491.51B1.26B430.00M359.10M+2.03%+13.23%-27.93%-30.50%-47.14%-51.25%-48.53%--2.96%37.3440.814.78%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
13.15-0.19-1.42%5.78M76.59M13.3013.3413.4913.064.44B3.37B337.94M256.05M+8.14%+16.27%-11.03%-4.57%-11.80%-20.97%-20.06%--2.26%71.0857.423.22%IT Service Ⅱ
603990Suzhou MedicalSystem Techology
10.16-0.16-1.55%5.51M57.12M10.2710.3210.6810.133.11B2.83B306.28M278.41M+8.32%+15.06%-6.45%-5.93%-27.94%-26.21%-21.36%--1.98%LossLoss5.33%Software Development
002777Sichuan Jiuyuan Yinhai Software
19.04-0.30-1.55%6.01M115.48M19.5819.3419.7319.007.77B7.60B408.23M399.17M+6.73%+10.19%-16.34%-9.12%-21.00%-47.11%-24.17%0.53%1.51%47.2546.333.78%IT Service Ⅱ
300018Wuhan Zhongyuan Huadian Science & Technology
5.01-0.08-1.57%4.39M22.19M5.135.095.155.002.41B1.86B480.83M371.67M+4.59%+11.58%-6.70%-7.39%-17.46%-16.92%-18.00%1.00%1.18%42.8240.082.95%Power Grid Equipment
002065DHC Software
5.43-0.09-1.63%14.73M80.38M5.525.525.555.4117.41B15.79B3.21B2.91B+3.82%+7.31%-3.04%-1.09%-13.67%-31.18%-11.99%0.92%0.51%46.8139.642.54%IT Service Ⅱ
300550Heren Health
10.65-0.19-1.75%1.37M14.80M11.0010.8411.0010.562.80B2.79B262.56M262.26M+10.13%+18.33%-9.90%-18.89%-27.60%-43.02%-28.95%--0.52%74.4871.484.06%Software Development
600518Kangmei Pharmaceutical
1.99-0.04-1.97%86.84M173.08M2.022.032.031.9727.59B27.09B13.86B13.61B+3.65%+5.29%-8.29%+4.19%+6.99%-4.33%+6.99%--0.64%165.83284.292.96%Traditional Chinese Medicine Ii
600718Neusoft Corporation
8.41-0.17-1.98%9.94M83.97M8.508.588.588.3810.20B10.12B1.21B1.20B+10.80%+12.73%-1.64%-0.71%-12.03%-25.24%-9.08%--0.83%137.87137.872.33%IT Service Ⅱ
301117Jiayuan Science and Technology
31.72-0.75-2.31%3.30M106.46M32.3632.4733.1631.562.93B1.45B92.26M45.82M+3.26%+28.53%-3.44%-19.39%-48.84%-55.24%-41.81%0.47%7.20%LossLoss4.93%Computer Equipment
300168Wonders Information
5.74-0.15-2.55%8.40M48.87M5.925.895.985.738.28B7.82B1.44B1.36B+6.89%+10.38%-12.63%-21.58%-36.22%-58.71%-32.31%--0.62%LossLoss4.24%IT Service Ⅱ
300253Winning Health Technology Group
6.84-0.19-2.70%19.84M136.65M6.997.037.026.8114.77B12.72B2.16B1.86B+2.24%+8.57%-4.87%+12.69%-8.31%-46.77%-4.87%0.15%1.07%33.6941.202.99%Software Development
300451B-Soft Co.,Ltd.
4.22-0.12-2.76%17.12M73.00M4.374.344.374.206.54B5.66B1.55B1.34B+7.11%+17.88%-7.05%-16.44%-41.23%-55.15%-35.57%0.24%1.28%168.80175.833.92%Software Development
301218Zhejiang Whyis Technology
22.99-0.70-2.95%2.17M50.56M23.5223.6923.8122.842.62B1.29B114.04M56.04M+2.82%+23.74%-8.00%-35.64%-33.19%-2.58%-28.76%0.23%3.87%77.4179.834.10%IT Service Ⅱ
002421Shenzhen Das Intellitech
2.78-0.12-4.14%26.49M74.53M2.852.902.862.775.90B5.55B2.12B2.00B+4.51%+9.02%-6.08%-7.64%-11.18%-31.36%-13.66%2.16%1.33%59.1551.483.10%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
4.28-0.21-4.68%20.20M88.25M4.474.494.514.243.05B3.05B712.15M711.78M+3.63%+8.35%-15.75%-36.12%-6.55%+1.66%-17.05%--2.84%194.55133.756.01%Software Development
600570Hundsun Technologies Inc.
20.62-1.63-7.33%62.79M1.32B21.8022.2521.8020.5939.06B39.06B1.89B1.89B+0.34%+0.78%-8.60%-16.45%-33.05%-58.66%-28.30%0.63%3.32%33.4727.425.44%Software Development
300074Avcon Information Technology
3.71-0.31-7.71%26.26M100.54M4.004.024.013.711.97B1.97B531.02M530.47M-3.89%+18.53%-11.24%-9.73%-18.46%-13.72%-19.87%--4.95%Loss176.677.46%Software Development

News