BK0672 Home Concept

Watchlist
  • 927.907
  • -1.971-0.21%
Market Closed May 31 15:00 CST
934.262High927.587Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002259Sichuan Shengda Forestry Industry
2.530.12+4.98%2.57M6.49M2.432.412.532.431.90B1.90B752.33M752.33M-8.00%-13.36%-27.92%-26.45%-26.67%-27.92%-26.24%--0.34%LossLoss4.15%GasⅡ
603709Zoy Home Furnishing
14.120.66+4.90%2.79M39.29M13.4613.4614.7413.451.36B1.36B96.00M96.00M+3.07%-9.49%+4.44%+13.23%-21.86%-1.83%-21.56%--2.91%63.0463.329.58%Housewares
600337Markor International Home Furnishings
2.390.08+3.46%15.42M36.85M2.332.312.432.313.54B3.54B1.48B1.48B+7.17%-3.24%+1.70%-2.45%-9.81%-30.92%-13.41%--1.04%LossLoss5.20%Housewares
300640Profit Cultural & Creative Group
4.620.12+2.67%2.69M12.28M4.494.504.644.481.44B1.02B312.45M220.66M+1.32%-5.71%-1.49%-1.70%-27.70%-19.37%-27.24%1.52%1.22%68.9655.003.56%Housewares
301376Ziel Home Furnishing Technology
24.720.55+2.28%3.49M86.71M24.2524.1725.2124.259.93B881.80M401.50M35.67M-0.64%-15.05%+7.34%+9.87%+6.37%+2.32%+5.55%2.02%9.78%23.3024.053.97%Housewares
603615Chahua Modern Housewares
13.490.30+2.27%1.99M26.64M13.1913.1913.7313.093.26B3.26B241.82M241.82M-1.03%-8.85%-5.20%-21.48%-11.89%+61.75%-26.32%1.11%0.82%1927.14710.004.85%Housewares
600265Yunnan Jinggu Forestry
18.170.35+1.96%568.15K10.19M17.8117.8218.2317.692.36B2.36B129.80M129.80M+0.61%+4.01%+4.55%+9.52%+0.11%+12.93%+0.17%--0.44%3028.33370.823.03%Forestry II
601996Guangxi Fenglin Wood Industry Group
2.190.04+1.86%8.79M19.09M2.152.152.202.142.51B2.51B1.15B1.15B-0.90%-5.60%-3.10%-5.19%-19.49%-12.40%-23.16%5.48%0.77%40.5647.612.79%Housewares
603801Zbom Home Collection
16.180.29+1.83%3.88M62.37M15.9515.8916.3115.837.06B6.99B436.55M432.18M-4.09%-14.35%+8.45%+6.80%-13.84%-27.86%-3.52%3.09%0.90%11.9611.873.02%Housewares
603898Guangzhou Holike Creative Home
8.500.15+1.80%1.28M10.87M8.438.358.558.362.65B2.65B311.28M311.28M-1.16%-10.43%-6.28%-2.07%-23.15%-12.20%-22.52%2.47%0.41%12.1412.182.28%Housewares
300729Loctek Ergonomic Technology Corp.
16.180.28+1.76%4.23M68.17M15.9015.9016.2415.905.06B4.77B312.63M295.10M-0.80%-5.60%-6.15%-6.74%+15.32%+7.98%-7.60%2.47%1.43%15.997.982.14%Housewares
000910Dare Power Dekor Home
6.960.12+1.75%3.98M27.57M6.826.847.016.803.81B3.81B547.40M547.13M-1.14%-6.45%+4.04%+3.88%-13.43%-12.12%-10.88%2.73%0.73%11.1911.453.07%Housewares
300920Zhejiang Runyang New Material Technology
15.670.27+1.75%1.15M17.89M15.5615.4015.7615.371.57B1.01B100.00M64.57M+0.64%-6.62%-1.38%+14.13%-27.05%-4.04%-24.84%1.28%1.78%26.7937.222.53%Plastics
605318Fsilon Furnishing and Construction Materials Corporation
13.550.22+1.65%727.20K9.80M13.3713.3313.5913.371.75B1.75B129.17M129.17M-3.28%-11.96%-11.15%-8.75%-22.88%+3.44%-15.68%2.21%0.56%139.69136.871.65%Building Materials for Decoration
603216Mengtian Furniture Group
10.240.16+1.59%1.35M13.69M10.1110.0810.2510.022.29B580.51M224.01M56.69M+0.49%-9.30%+1.29%+4.92%-22.78%-24.43%-21.95%3.42%2.38%23.5423.982.28%Housewares
603221Elegant Home-Tech
9.870.15+1.54%4.46M43.99M9.749.729.969.692.41B2.37B244.58M240.00M-1.99%-16.85%+3.46%+29.87%+0.30%+30.90%+0.30%1.01%1.86%18.8031.042.78%Housewares
002631Der Future Science And Technology Holding Group
4.440.06+1.37%3.70M16.39M4.454.384.474.382.92B2.91B658.66M654.94M-2.63%-9.76%-4.93%-5.13%-28.96%-19.13%-26.97%0.68%0.56%105.7192.502.06%Housewares
301356Zhejiang Tianzhen Technology
14.920.20+1.36%421.38K6.28M14.7214.7215.0214.703.22B817.77M216.00M54.81M-0.93%-10.66%-5.63%-4.30%-19.39%-34.71%-17.98%--0.77%LossLoss2.17%Housewares
002615ZheJiang Haers Vacuum Containers
7.030.09+1.30%6.40M44.87M6.936.947.056.933.28B2.14B466.38M303.96M-1.40%-9.17%-3.43%+15.82%-3.57%+7.49%-4.09%1.42%2.11%11.8213.121.73%Housewares
603838Guang Dong Sitong Group
5.100.06+1.19%4.30M21.66M5.045.045.124.981.63B1.63B320.02M320.02M-1.54%-19.05%-17.48%+9.68%-29.95%-10.05%-29.17%--1.34%LossLoss2.78%Housewares
603600UE Furniture
11.200.13+1.17%2.18M24.29M11.0811.0711.2411.013.73B3.39B332.91M302.51M+1.45%-5.88%-4.76%+8.42%+11.67%+23.76%+1.45%3.57%0.72%12.9012.512.08%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.870.03+1.06%5.29M15.13M2.852.842.892.831.87B1.86B650.86M647.28M-3.04%-8.60%+0.70%+2.50%-29.83%-28.07%-27.89%--0.82%LossLoss2.11%Housewares
603515Opple Lighting
20.020.17+0.86%1.72M34.39M19.8619.8520.1419.8614.94B14.80B746.43M739.05M+0.96%-1.81%+10.00%+23.20%+7.29%+1.68%+15.19%2.50%0.23%15.7816.171.41%Lighting Equipment Ⅱ
603848Guangdong Hotata Technology Group
14.290.10+0.70%1.19M16.99M14.1914.1914.3314.105.78B5.73B404.15M401.00M-2.06%-7.93%-3.51%+4.38%-12.06%-0.35%-7.69%1.40%0.30%17.2617.641.62%Housewares
603385Huida Sanitary Ware
6.370.04+0.63%2.40M15.29M6.346.336.446.322.43B2.43B381.72M381.72M-3.04%-9.00%+2.74%+10.78%-21.94%-18.64%-20.47%--0.63%LossLoss1.90%Housewares
603610Keeson Technology Corporation
12.420.06+0.49%2.19M27.11M12.4212.3612.4712.334.45B4.45B358.49M358.49M-0.32%-2.74%+3.41%+18.40%+1.22%+8.09%+4.19%--0.61%19.6521.641.13%Housewares
002718Zhejiang Youpon Integrated Ceiling
11.980.05+0.42%529.30K6.33M11.8511.9312.1311.821.57B781.19M131.45M65.21M+1.44%-7.92%+2.39%+3.28%-29.32%-16.28%-28.73%1.67%0.81%28.5224.702.60%Building Materials for Decoration
001323De Rucci Healthy Sleep
31.900.13+0.41%1.32M42.01M31.7731.7732.2331.5512.76B2.49B400.01M77.93M-4.29%-12.36%-7.67%+0.41%-0.09%-1.24%+4.59%3.13%1.69%15.1515.902.14%Housewares
603408Runner
14.970.06+0.40%2.00M30.07M14.9814.9115.1814.866.72B6.70B449.06M447.57M-2.22%-7.88%-3.54%+40.83%+31.20%+52.13%+20.73%2.94%0.45%13.3915.822.15%Housewares
002853Guangdong Piano Customized Furniture
8.320.03+0.36%2.85M23.62M8.338.298.398.201.55B1.10B186.54M132.28M-2.23%-13.78%-1.54%-9.76%-38.00%-51.49%-35.45%--2.15%19.0018.052.29%Housewares

News