BK0673 Travel Concept

Watchlist
  • 763.043
  • -17.738-2.27%
Market Closed Apr 30 15:00 CST
776.214High757.909Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603843Zhengping Road & Bridge Construction
3.340.30+9.87%23.68M77.22M3.063.043.343.062.34B2.34B699.62M699.62M+6.37%+24.63%+9.87%+5.03%-13.25%-19.13%-4.30%--3.38%LossLoss9.21%Infrastructure
002146Risesun Real Estate Development
1.670.15+9.87%232.77M388.35M1.671.521.671.647.26B6.51B4.35B3.90B+23.70%+24.63%+12.84%+1.83%-12.57%-10.22%-2.34%--5.97%6.7318.761.97%Real Estate Development
002489Yotrio Group
2.710.08+3.04%35.26M95.79M2.712.632.762.685.88B5.08B2.17B1.87B+10.61%+14.83%+2.26%-7.19%-15.05%-28.68%-10.86%0.74%1.88%Loss117.833.04%Housewares
600697Chang Chun Eurasia Group
11.050.15+1.38%6.99M76.89M10.9110.9011.1910.761.76B1.72B159.09M155.38M+6.45%+6.97%-2.56%-12.65%-12.85%-9.05%-13.20%3.62%4.50%77.8293.643.95%General Retail
002004Huapont Life Sciences
4.640.05+1.09%18.23M84.45M4.594.594.664.569.19B8.73B1.98B1.88B+4.74%+5.45%+7.41%+2.65%-3.93%-15.64%-0.43%4.74%0.97%32.6830.332.18%Chemical Pharmaceuticals
600736Suzhou New District Hi-Tech Industrial
4.660.04+0.87%18.01M83.80M4.664.624.704.595.37B5.37B1.15B1.15B+7.13%+10.95%0.00%-1.06%-2.71%-6.11%-2.10%1.01%1.57%25.3326.482.38%Real Estate Development
600250Nanjing Business & Tourism Corp.,Ltd.
8.380.07+0.84%19.61M162.53M8.398.318.508.102.60B2.38B310.59M284.12M+6.89%-4.23%-5.31%-16.70%+23.96%+51.81%-29.04%--6.90%57.4076.184.81%Trade II
600754Shanghai Jin Jiang International Hotels
28.910.07+0.24%25.50M723.48M28.4528.8429.1127.7330.93B26.43B1.07B914.04M+6.13%+6.48%+6.01%-2.73%-11.51%-49.49%-3.31%0.21%2.79%29.4430.894.79%Hotel Dining
300144Songcheng Performance Development
10.860.01+0.09%31.80M343.26M10.7710.8510.9310.5728.45B24.67B2.62B2.27B+8.28%+7.21%+5.85%+8.06%-1.00%-31.78%+10.03%0.46%1.40%350.32Loss3.32%Tourism and Scenic Spots
002707UTour Group
6.660.000.00%26.62M176.44M6.746.666.776.536.54B5.43B982.72M814.60M+5.05%+9.72%-0.75%-8.39%-2.20%-28.92%-6.72%--3.27%66.60201.823.60%Tourism and Scenic Spots
603869ENC Digital Technology
7.550.000.00%0.000.000.007.550.000.003.81B3.81B504.50M504.50M+9.26%+6.19%-7.25%-5.74%-19.68%-23.58%-20.02%--0.00%LossLoss0.00%IT Service Ⅱ
000802Beijing Jingxi Culture & Tourism
5.93-0.01-0.17%6.32M37.25M5.955.945.975.834.25B4.24B715.90M715.47M+3.13%+11.89%-2.31%-5.42%-1.17%+2.60%-18.32%--0.88%LossLoss2.36%Movie Theater Line
002694Goody Science & Technology
4.43-0.03-0.67%5.91M26.16M4.504.464.504.373.38B2.45B763.08M552.55M+5.98%+5.48%-13.31%-21.59%-30.46%-13.14%-27.61%--1.07%41.4036.922.92%Building Materials for Decoration
300005Toread Holdings Group
5.42-0.04-0.73%17.55M94.87M5.425.465.475.344.79B4.79B883.70M883.70M+18.08%+29.05%+4.23%-2.17%-33.33%-34.14%-18.13%--1.99%38.4466.912.38%Clothing and Home Textiles
000620Macrolink Culturaltainment Development
1.82-0.02-1.09%21.43M38.97M1.831.841.841.8010.69B7.54B5.87B4.15B+3.41%+11.66%-0.55%-2.15%+256.60%+96.32%-3.70%--0.52%7.9830.332.17%Real Estate Development
000796Caissa Tosun Development
3.19-0.04-1.24%7.99M25.63M3.223.233.243.195.12B3.09B1.60B969.78M+6.69%+10.00%-1.24%-10.39%+53.00%+23.17%-17.99%--0.82%8.068.421.55%Tourism and Scenic Spots
600662Shanghai Foreign Service Holdinggroup
4.76-0.06-1.24%10.30M49.32M4.904.824.904.7310.87B5.01B2.28B1.05B+3.03%+5.54%+4.39%-4.80%-7.03%-21.97%-0.83%2.52%0.98%18.2418.523.53%Professional Services
000917Hunan TV & Broadcast Intermediary
5.85-0.08-1.35%57.07M333.78M5.895.935.965.798.29B8.29B1.42B1.42B+9.76%+14.93%-9.86%+14.04%+3.54%-3.47%+6.75%0.34%4.03%46.8047.182.87%TV Broadcast II
600185Gree Real Estate
5.84-0.09-1.52%18.89M110.28M5.895.935.945.7811.01B11.01B1.89B1.89B+8.35%+6.96%-0.34%-12.18%-18.21%-29.21%-19.23%--1.00%LossLoss2.70%Real Estate Development
000721Xi'an Catering
8.67-0.14-1.59%21.79M188.16M8.808.818.818.504.98B3.79B573.91M437.50M+4.33%+1.64%-4.93%-15.99%-19.20%-45.51%-20.68%--4.98%LossLoss3.52%Hotel Dining
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.44-0.06-1.71%13.33M45.65M3.493.503.533.341.74B1.74B504.94M504.94M+7.50%+4.88%-16.10%-29.22%-26.96%-47.24%-34.35%--2.64%LossLoss5.43%Advertising Marketing
600640New Guomai Digital Culture
12.85-0.23-1.76%19.49M253.82M13.2613.0813.3212.7610.22B10.22B795.70M795.70M+6.37%+11.55%-4.67%+19.53%+25.61%+3.80%+12.03%--2.45%Loss1835.714.28%Advertising Marketing
000681Visual China Group
13.70-0.25-1.79%28.85M395.69M13.9013.9513.9713.509.60B9.24B700.58M674.50M+11.38%+15.03%-0.15%+3.95%-2.28%-18.77%-6.80%0.11%4.28%91.3365.873.37%Digital Media
600258BTG Hotels
15.34-0.29-1.86%24.90M381.80M15.5315.6315.6315.2117.13B17.13B1.12B1.12B+3.86%+4.92%+7.57%+0.46%-7.37%-34.19%-1.79%--2.23%20.5121.542.69%Hotel Dining
002627Hubei Three Gorges Tourism Group
4.99-0.10-1.96%11.77M58.92M5.085.095.094.953.68B3.49B738.15M698.90M+2.04%-5.13%-3.48%-4.41%-4.95%-10.89%-6.55%--1.68%30.9928.352.75%Railway Highways
601888China Tourism Group Duty Free Corporation
74.90-1.52-1.99%21.28M1.60B76.1876.4276.4074.90154.96B146.24B2.07B1.95B+4.43%-1.25%-12.32%-13.81%-20.18%-58.27%-10.50%1.07%1.09%23.0623.081.96%Travel RetailⅡ
600638Shanghai New Huang Pu Industrial Group
4.25-0.09-2.07%11.32M48.15M4.324.344.354.182.86B2.86B673.40M673.40M+10.97%+13.03%-3.19%-26.47%-25.57%-23.62%-17.79%0.61%1.68%46.7046.203.92%Real Estate Development
601007Jinling Hotel Corporation,
7.09-0.17-2.34%13.88M98.10M7.207.267.216.932.77B2.77B390.00M390.00M+2.90%+8.74%+1.29%-9.57%-8.04%-30.69%-12.25%1.41%3.56%48.5646.343.86%Hotel Dining
002033Lijiang Yulong Tourism
10.00-0.24-2.34%30.41M302.14M10.2010.2410.209.805.49B5.49B549.49M549.48M-3.66%-2.91%-0.79%+9.53%+23.30%-11.82%+23.61%2.50%5.54%24.1024.153.91%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
15.29-0.38-2.43%8.30M127.10M15.5015.6715.6215.132.71B2.12B177.30M138.48M+1.66%+3.66%-5.44%-5.73%+0.79%-4.56%+0.20%--6.00%20.4421.273.13%Tourism and Scenic Spots

News