BK0673 Travel Concept

Watchlist
  • 755.288
  • -4.040-0.53%
Noon Break Jun 5 11:30 CST
759.107High752.848Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002485Cedar Development
3.030.14+4.84%4.74M13.96M2.812.893.032.761.65B1.65B544.00M544.00M+25.73%+24.18%+20.24%+4.12%-41.73%-20.26%-29.21%--0.87%LossLoss9.34%Clothing and Home Textiles
603869ENC Digital Technology
5.240.22+4.38%3.14M16.24M5.025.025.275.022.64B2.64B504.50M504.50M+1.95%-0.38%-19.01%-33.92%-48.17%-44.84%-44.49%--0.62%LossLoss4.98%IT Service Ⅱ
603099Changbai Mountain Tourism
23.440.47+2.05%8.31M192.88M22.6022.9723.7522.526.25B6.25B266.67M266.67M-3.26%-6.35%+15.74%-3.31%+52.29%+147.21%+57.29%0.33%3.12%40.9145.255.36%Tourism and Scenic Spots
000863Sanxiang Impression
3.470.04+1.17%26.94M91.82M3.393.433.533.234.10B4.04B1.18B1.16B-7.96%-0.57%+9.46%+8.78%-15.57%-6.47%-12.15%--2.32%173.503470.008.75%Real Estate Development
002004Huapont Life Sciences
4.410.05+1.15%6.53M28.68M4.364.364.424.358.73B8.30B1.98B1.88B+0.46%-0.68%-2.65%+5.25%-5.77%-7.55%-0.68%4.99%0.35%31.0628.821.61%Chemical Pharmaceuticals
000796Caissa Tosun Development
3.520.03+0.86%4.69M16.63M3.483.493.583.485.65B3.41B1.60B969.78M+2.03%+7.98%+11.04%+7.32%+77.33%+87.23%-9.51%--0.48%8.899.292.87%Tourism and Scenic Spots
600749Tibet Tourism
12.300.10+0.82%9.25M112.76M12.0012.2012.4311.922.79B2.79B226.97M226.97M-2.46%-0.32%+14.42%+19.88%+1.40%+2.93%+4.59%--4.08%820.00192.194.18%Tourism and Scenic Spots
601888China Tourism Group Duty Free Corporation
73.930.52+0.71%15.30M1.13B73.0073.4174.3872.72152.95B144.35B2.07B1.95B+1.62%-5.23%+0.78%-12.87%-14.63%-44.29%-11.66%1.08%0.78%22.7622.782.26%Travel RetailⅡ
002310Beijing Orient Landscape & Environment
1.470.01+0.68%104.51M153.77M1.481.461.531.393.95B3.95B2.69B2.69B+22.50%+3.52%+65.17%-3.92%-29.67%-16.48%-23.83%--3.89%LossLoss9.59%Infrastructure
002707UTour Group
6.350.04+0.63%5.27M33.39M6.276.316.396.256.24B5.17B982.72M814.60M-1.24%-6.07%-2.31%-0.78%-13.96%-14.54%-11.06%--0.65%63.50192.422.22%Tourism and Scenic Spots
300144Songcheng Performance Development
10.130.06+0.60%8.11M82.03M10.0710.0710.1710.0326.55B23.01B2.62B2.27B-0.39%-3.15%-3.89%-5.59%-3.98%-18.77%+2.63%0.49%0.36%326.77Loss1.39%Tourism and Scenic Spots
002431Palm Eco-Town Development
1.730.01+0.58%8.86M15.20M1.701.721.741.693.14B3.14B1.81B1.81B-4.95%-11.73%-13.50%-18.01%-31.35%-35.93%-31.89%--0.49%LossLoss2.91%Infrastructure
600593Dalian Sunasia Tourism Holding
20.120.10+0.50%1.90M37.95M19.8220.0220.2919.652.59B2.59B128.80M128.80M-7.07%-10.18%-0.59%-11.25%-5.50%+42.70%+2.34%--1.47%76.5075.363.20%Tourism and Scenic Spots
000681Visual China Group
12.350.03+0.24%3.19M39.47M12.3212.3212.4512.268.65B8.33B700.58M674.50M-0.40%-6.08%-9.46%-11.34%-23.53%-25.26%-15.99%0.12%0.47%82.3359.381.54%Digital Media
301073SSAW Hotels & Resorts Group
20.650.05+0.24%1.87M38.67M20.6020.6020.8220.364.02B1.76B194.45M85.16M-4.79%-15.06%-9.98%+4.93%-19.62%-43.22%-8.99%0.73%2.20%129.06131.532.23%Hotel Dining
300859Western Regions Tourism Development
31.830.05+0.16%6.54M210.40M31.7131.7833.0031.364.93B4.93B155.00M155.00M-5.77%-2.60%+7.28%+36.84%+21.86%+33.18%+15.75%0.94%4.22%46.2646.745.16%Tourism and Scenic Spots
000802Beijing Jingxi Culture & Tourism
5.470.000.00%1.69M9.25M5.445.475.505.413.92B3.91B715.90M715.47M-0.73%-2.67%-4.87%-13.99%-16.62%-10.62%-24.66%--0.24%LossLoss1.65%Movie Theater Line
600250Nanjing Business & Tourism Corp.,Ltd.
8.150.000.00%0.000.000.008.150.000.002.53B2.32B310.59M284.12M-7.07%-1.69%+3.95%-0.12%+13.04%+36.97%-30.99%--0.00%55.8274.090.00%Trade II
002033Lijiang Yulong Tourism
9.17-0.01-0.11%3.23M29.64M9.179.189.249.115.04B5.04B549.49M549.48M-2.86%-4.68%-2.24%+3.27%+14.48%+0.11%+18.48%3.82%0.59%22.1022.151.42%Tourism and Scenic Spots
600258BTG Hotels
14.44-0.02-0.14%4.07M58.76M14.4114.4614.5014.3616.12B16.12B1.12B1.12B+0.91%-4.24%-3.02%-0.07%-16.72%-28.05%-7.55%--0.36%19.3020.280.97%Hotel Dining
600754Shanghai Jin Jiang International Hotels
28.09-0.04-0.14%3.49M98.34M28.1028.1328.3727.9330.06B25.68B1.07B914.04M+0.57%-7.29%-4.13%+3.81%-16.52%-40.25%-6.05%0.21%0.38%28.6030.011.56%Hotel Dining
000917Hunan TV & Broadcast Intermediary
5.36-0.01-0.19%9.56M51.31M5.375.375.405.337.60B7.60B1.42B1.42B-2.01%-12.56%-6.13%+5.10%-16.51%+1.52%-2.19%0.37%0.68%42.8843.231.30%TV Broadcast II
002627Hubei Three Gorges Tourism Group
4.80-0.01-0.21%1.17M5.59M4.794.814.824.763.54B3.35B738.15M698.90M-2.24%-4.00%-2.24%-1.23%-14.44%-9.26%-10.11%--0.17%29.8127.271.25%Railway Highways
000888Emei Shan Tourism
11.82-0.03-0.25%8.87M104.95M11.7511.8511.9511.716.23B6.23B526.91M526.91M-4.52%-4.37%+3.78%+29.32%+26.69%+28.90%+32.36%1.69%1.68%26.8627.362.03%Tourism and Scenic Spots
600697Chang Chun Eurasia Group
10.60-0.03-0.28%2.10M22.17M10.5910.6310.6910.461.69B1.65B159.09M155.38M-3.90%-11.81%-8.62%+2.02%-20.00%-13.04%-16.73%3.77%1.35%74.6589.832.16%General Retail
600054Huangshan Tourism Development
12.07-0.04-0.33%1.86M22.56M12.1012.1112.1612.028.80B6.20B729.38M513.30M-2.66%-2.66%+2.55%+10.43%+4.96%-3.05%+10.94%--0.36%22.9520.811.16%Tourism and Scenic Spots
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.70-0.01-0.37%10.01M26.51M2.702.712.722.611.36B1.36B504.94M504.94M-9.70%-19.64%-21.51%-26.23%-47.78%-48.37%-48.47%--1.98%LossLoss4.06%Advertising Marketing
300860Funshine Culture Group
22.58-0.09-0.40%643.24K14.55M22.5222.6722.8522.354.31B2.53B191.08M111.90M-1.05%-8.14%-8.19%-20.59%-37.24%-46.95%-41.49%1.90%0.58%32.6832.072.21%Professional Services
000430Zhang Jia Jie Tourism Group
6.27-0.03-0.48%3.36M21.05M6.276.306.336.182.54B2.08B404.82M331.74M-6.42%-1.88%+3.13%+8.67%-9.65%-14.23%-3.69%--1.01%LossLoss2.38%Tourism and Scenic Spots
600239Yunnan Metropolitan Real Estate Development
2.02-0.01-0.49%9.20M18.50M2.022.032.041.993.24B3.24B1.61B1.61B-3.81%-14.04%-0.49%-13.68%-28.11%-7.34%-21.71%--0.57%LossLoss2.46%Real Estate Development

News