Rcs Rich Media Communication

Watchlist
  • 1007.387
  • +12.301+1.24%
Market Closed Sep 20 15:00 CST
1008.955High998.149Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300085Shenzhen Infogem Technologies
12.312.05+19.98%144.29M1.73B11.5910.2612.3111.318.70B7.82B706.64M634.87M+42.64%+46.37%+47.07%+44.65%+5.85%-0.32%-14.04%--22.73%LossLoss9.75%Software Development
002148Beijing Bewinner Communications
5.010.46+10.11%35.49M173.70M4.574.555.014.552.81B2.25B561.00M449.35M+10.11%+9.63%+9.39%+9.15%-0.10%-16.01%-16.85%0.30%7.90%116.51122.2010.11%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
8.710.43+5.19%127.35M1.10B8.198.288.848.165.55B4.79B637.74M549.72M+10.25%+1.63%+29.61%+30.00%+8.27%+1.81%-0.29%0.17%23.17%207.38197.958.21%Software Development
300287Beijing Philisense Technology
2.950.14+4.98%193.92M561.82M2.762.813.092.744.23B3.87B1.44B1.31B+8.46%+34.70%+29.96%+70.52%-9.51%-25.13%-26.62%--14.80%LossLoss12.46%IT Service Ⅱ
300264Avit Ltd.
4.310.13+3.11%19.46M83.10M4.214.184.344.191.86B1.60B430.86M370.39M-0.92%-4.43%-5.48%+10.51%-27.32%-30.03%-47.50%--5.25%LossLoss3.59%IT Service Ⅱ
300352Beijing VRV Software Corporation
3.700.10+2.78%37.02M136.80M3.583.603.763.585.36B4.52B1.45B1.22B+6.63%+8.82%-4.88%-5.61%-22.59%-25.85%-22.11%--3.03%Loss740.005.00%Software Development
002123Montnets Cloud Technology Group
7.100.17+2.45%70.33M494.96M6.946.937.176.915.68B4.88B800.40M686.88M+15.26%+17.94%+21.78%-0.98%-27.10%-53.67%-36.18%--10.24%LossLoss3.75%Communications Services
000839CITIC Guoan Information Industry
2.360.05+2.16%46.96M110.40M2.302.312.392.309.25B9.25B3.92B3.92B+5.83%+5.36%+6.79%-16.31%+18.00%+3.06%+3.06%--1.20%LossLoss3.90%Communications Services
002467Net263 Ltd.
3.350.07+2.13%34.56M115.53M3.293.283.423.274.65B4.57B1.39B1.36B+2.13%+3.72%+1.82%-2.33%-18.09%-28.42%-27.80%--2.54%LossLoss4.57%Communications Services
300608SI-TECH Information Technology
9.550.17+1.81%21.24M201.99M9.309.389.649.283.16B2.63B331.18M275.07M+10.79%-1.75%+12.22%+1.81%-31.10%-11.74%-43.62%0.10%7.72%Loss144.703.84%Software Development
002512Tatwah Smartech
3.450.05+1.47%56.81M195.31M3.403.403.493.393.96B3.62B1.15B1.05B-3.63%+6.48%+6.48%-3.09%-28.87%-22.30%-45.50%--5.42%LossLoss2.94%Computer Equipment
002115Sunwave Communications
4.500.06+1.35%26.17M117.66M4.454.444.544.433.65B3.38B810.99M752.20M+2.04%+3.93%+6.89%-8.16%-29.58%-32.13%-37.67%--3.48%1125.0066.182.48%Communications Services
600728Pci Technology Group
3.920.05+1.29%21.72M84.98M3.883.873.943.878.40B8.36B2.14B2.13B+3.16%+2.62%+7.10%+2.35%-22.40%-30.14%-31.25%0.48%1.02%Loss21.301.81%IT Service Ⅱ
300250Hangzhou CNCR-IT
12.720.16+1.27%27.91M361.03M12.5012.5613.3612.472.72B2.00B214.07M157.62M+2.50%+13.88%+9.94%+13.77%-16.75%-26.98%-27.02%--17.71%Loss106.897.09%IT Service Ⅱ
300071FS Development Investment Holdings
2.490.03+1.22%37.27M93.53M2.482.462.602.432.40B2.30B963.88M925.29M+4.62%+2.89%+10.67%+21.46%-28.86%-34.82%-28.03%--4.03%830.00Loss6.91%Advertising Marketing
300051Leascend Technology
6.680.08+1.21%7.17M47.56M6.556.606.746.552.48B2.44B370.93M365.67M-2.34%+5.03%+7.40%-12.68%-33.33%-48.97%-40.94%--1.96%LossLoss2.88%Photovoltaic Equipment
300292Wutong Holding Group
3.420.04+1.18%40.98M140.10M3.383.383.473.374.59B3.82B1.34B1.12B-0.29%+1.79%+1.48%-5.00%+0.88%-6.56%-8.06%--3.67%114.00180.002.96%Communications Services
000889ZJBC Information Technology
1.710.02+1.18%10.38M17.66M1.691.691.721.681.60B1.49B936.29M869.85M+3.64%+6.88%0.00%+15.54%+3.64%-23.32%-23.32%--1.19%LossLoss2.37%Communications Services
600640New Guomai Digital Culture
9.720.11+1.14%6.94M67.51M9.609.619.899.547.73B7.73B795.70M795.70M+1.46%+3.40%-5.91%-10.89%-28.15%-9.48%-15.24%0.02%0.87%Loss1388.573.64%Advertising Marketing
300429Changzhou Tronly New Electronic Materials
9.450.10+1.07%18.06M170.91M9.309.359.609.254.87B3.57B515.27M377.61M-2.38%-6.44%-2.48%-20.92%-30.51%-14.01%-26.52%--4.78%LossLoss3.74%Electronic ChemicalsⅡ
000063ZTE Corporation
24.160.23+0.96%45.62M1.10B23.9523.9324.3323.95115.56B97.29B4.78B4.03B+1.56%-0.29%-4.35%-9.64%-8.37%-25.63%-6.35%2.83%1.13%12.0612.391.59%Communications Equipment
300213Beijing Jiaxun Feihong Electrical
6.080.05+0.83%19.97M121.89M6.056.036.176.033.61B3.35B593.72M551.16M+2.01%+2.36%+2.88%+6.11%-8.30%-6.61%-14.97%0.82%3.62%53.3353.812.32%Communications Equipment
300766Merit Interactive
10.130.07+0.70%15.53M157.07M10.0810.0610.2210.033.97B3.60B392.17M355.67M+2.53%+1.20%+10.83%0.00%-28.26%-42.70%-34.35%--4.37%LossLoss1.89%Software Development
002400Guangdong Advertising Group
4.720.03+0.64%19.86M93.20M4.704.694.724.668.23B8.15B1.74B1.73B+1.51%+1.07%+0.85%-4.07%-23.29%-10.99%-14.54%0.57%1.15%59.7553.641.28%Advertising Marketing
002396Fujian Star-net Communication
13.970.07+0.50%4.54M63.32M13.9013.9014.0513.848.22B8.15B588.61M583.28M+0.94%+1.60%+6.97%+3.64%-13.02%-25.58%-21.61%1.79%0.78%23.3619.351.51%Communications Equipment
300634Richinfo Technology
14.050.07+0.50%12.71M178.85M13.9613.9814.2213.906.29B6.06B447.65M431.29M+1.59%+2.93%+6.28%-18.17%-26.14%-37.48%-30.80%1.20%2.95%32.7519.382.29%IT Service Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
14.940.07+0.47%2.06M30.97M15.0014.8715.2414.801.49B1.33B99.49M89.14M-2.92%-5.32%-3.30%+0.07%-11.07%-40.19%-38.57%--2.32%207.50Loss2.96%Communications Equipment
002537HyUnion Holding
4.980.02+0.40%10.45M52.05M4.964.965.044.935.85B5.85B1.17B1.17B-1.19%+0.20%-0.40%-6.39%-12.63%-21.70%-25.23%--0.89%92.22115.812.22%Auto Parts
300571Hangzhou Anysoft Information Technology
19.340.06+0.31%1.34M26.02M19.2219.2819.7619.212.70B2.24B139.53M115.61M-2.18%-3.44%-4.16%-9.07%-31.78%-43.08%-45.26%--1.16%LossLoss2.85%Communications Services
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
24.40-0.12-0.49%770.05K18.95M24.4924.5224.9524.211.96B910.40M80.37M37.31M-1.49%-1.69%+2.31%-11.72%-13.17%-37.00%-31.71%1.11%2.06%338.8974.393.02%Communications Services

News