BK0688 REITs

Watchlist
  • 693.169
  • +5.514+0.80%
Not Open May 14 15:00 CST
697.731High685.595Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002251Better Life Commercial Chain Share
3.410.16+4.92%16.82M56.39M3.293.253.413.282.87B2.87B840.22M840.22M-7.84%-17.23%-7.59%+20.92%-29.25%-31.80%-15.59%--2.00%LossLoss4.00%General Retail
001979China Merchants Shekou Industrial Zone Holdings
9.930.33+3.44%126.53M1.25B9.639.6010.089.5789.97B82.64B9.06B8.32B+10.83%+28.79%+17.79%+19.06%-8.73%-26.99%+4.20%2.32%1.52%14.1114.255.31%Real Estate Development
600743Hua Yuan Property
1.380.03+2.22%34.32M47.29M1.351.351.401.353.24B3.24B2.35B2.35B-1.43%+23.21%+10.40%+17.95%-16.36%-12.10%-9.80%--1.46%LossLoss3.70%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
1.890.04+2.16%50.14M94.59M1.821.851.951.813.77B3.73B1.99B1.98B+2.16%+16.67%+3.85%+9.25%-29.48%-28.68%-21.58%--2.54%LossLoss7.57%Real Estate Services
002352S.F. Holding
37.250.54+1.47%23.20M861.61M37.0036.7137.5736.52182.35B181.33B4.90B4.87B+1.47%+4.96%+11.09%+10.27%-5.82%-34.01%-6.41%1.61%0.48%21.6422.152.86%Logistics
601801Anhui Xinhua Media
7.360.10+1.38%9.77M71.62M7.287.267.417.2214.64B14.64B1.99B1.99B-3.79%+7.45%-2.65%+31.19%+3.52%+4.92%+5.90%2.51%0.49%16.4315.662.62%Publishing
002183Eternal
3.540.04+1.14%16.69M59.17M3.503.503.573.499.19B9.19B2.60B2.60B-3.28%+0.57%-5.35%+10.63%-18.81%-34.08%-20.98%0.56%0.64%69.4165.562.29%Logistics
600895Shanghai Zhangjiang Hi-Tech Park Development
18.300.20+1.10%22.13M404.20M18.2418.1018.5018.0428.34B28.34B1.55B1.55B-1.61%+2.98%-0.33%+25.09%-18.67%+21.92%-5.18%0.87%1.43%32.6229.902.54%Real Estate Development
002059Yunnan Tourism
5.120.04+0.79%6.61M33.76M5.085.085.135.075.18B4.83B1.01B943.86M-0.39%-4.83%-10.02%+19.91%-6.57%-28.09%-8.41%--0.70%LossLoss1.18%Tourism and Scenic Spots
600864Harbin Hatou Investment
5.400.03+0.56%34.74M185.93M5.395.375.425.3011.24B11.24B2.08B2.08B+1.89%+11.11%+6.51%+5.47%-13.18%+5.88%-5.10%--1.67%72.0054.552.24%Securities II
000002China Vanke Co.,Ltd.
7.460.04+0.54%228.77M1.71B7.427.427.567.3889.00B72.49B11.93B9.72B-0.80%+13.89%+0.27%-18.74%-37.26%-47.61%-28.68%--2.35%8.597.322.43%Real Estate Development
600048Poly Developments and Holdings Group
9.580.04+0.42%127.20M1.22B9.509.549.719.44114.68B114.68B11.97B11.97B+3.34%+19.75%+17.26%+3.23%-13.69%-28.67%-3.23%4.70%1.06%9.919.502.83%Real Estate Development
002314Shenzhen New Nanshan Holding
2.430.01+0.41%20.65M50.13M2.412.422.482.396.58B3.25B2.71B1.34B-3.57%+7.05%+2.97%+2.53%-21.61%-24.13%-16.21%1.52%1.54%Loss45.003.72%Real Estate Development
600133Wuhan East Lake High Technology Group
10.660.04+0.38%27.00M287.26M10.6210.6210.8910.4011.37B11.37B1.07B1.07B-8.65%-0.84%-0.19%+46.63%+17.14%+71.27%-1.02%1.18%2.53%10.8010.534.61%Infrastructure
300383Beijing Sinnet Technology
9.060.03+0.33%12.71M115.21M9.039.039.168.9616.29B16.25B1.80B1.79B-2.16%+3.42%+2.26%+29.24%-13.05%-21.69%-5.82%1.10%0.71%42.9441.942.22%Communications Services
600658Beijing Electronic Zone High-tech Group
3.880.000.00%7.79M30.23M3.883.883.933.854.34B4.34B1.12B1.12B+0.26%+11.49%+4.86%+17.22%-15.47%-23.73%-13.20%1.37%0.70%LossLoss2.06%Real Estate Development
601155Seazen Holdings
10.900.000.00%37.78M411.86M10.7910.9011.1810.7124.59B24.59B2.26B2.26B+1.87%+27.04%+25.72%+24.71%-11.02%-26.60%-4.47%--1.68%80.1533.334.31%Real Estate Development
000900Xiandai Investment
4.01-0.01-0.25%9.56M38.41M4.024.024.034.006.09B6.09B1.52B1.52B+0.75%+3.35%+2.56%+17.94%-0.74%-2.91%+2.30%2.49%0.63%11.0811.200.75%Railway Highways
601186China Railway Construction Corporation
8.82-0.06-0.68%73.28M646.24M8.878.888.888.76119.77B101.46B13.58B11.50B+1.97%+3.04%+6.65%+10.25%+12.64%-19.01%+15.90%3.17%0.64%4.574.591.35%Infrastructure
000605Bohai Water Industry
5.26-0.05-0.94%10.33M54.40M5.325.315.345.201.85B1.78B352.66M337.64M+1.15%+12.88%+0.57%+15.60%-14.89%-8.20%-17.94%0.38%3.06%76.2392.282.64%Environmental Governance
600008Beijing Capital Eco-Environment Protection Group
2.96-0.03-1.00%71.91M213.26M2.972.992.992.9521.73B21.73B7.34B7.34B+2.07%+3.14%+3.14%+10.45%+8.42%+4.23%+10.04%4.39%0.98%13.2113.521.34%Environmental Governance
600622Everbright Jiabao
2.25-0.03-1.32%22.70M51.12M2.272.282.302.223.37B3.37B1.50B1.50B-2.60%+6.64%-2.60%-17.58%-16.67%-23.47%-12.79%--1.51%LossLoss3.51%Real Estate Development
000875Jilin Electric Power
5.28-0.10-1.86%75.87M401.24M5.355.385.355.2414.73B14.73B2.79B2.79B+5.39%+16.30%+14.53%+49.58%+14.04%+1.34%+20.00%2.08%2.72%14.3916.202.05%Electricity
002305Langold Real Estate
1.85-0.04-2.12%200.32M377.89M1.891.891.941.843.21B3.21B1.73B1.73B-22.92%+24.16%+19.35%+17.09%-14.75%-14.75%-10.19%--11.55%LossLoss5.29%Real Estate Development

News