REITs

Watchlist
  • 857.699
  • +14.164+1.68%
Not Open Oct 31 15:00 CST
869.843High835.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600864Harbin Hatou Investment
7.440.68+10.06%125.47M915.36M6.776.767.446.7015.48B15.48B2.08B2.08B+22.77%+26.96%+35.27%+50.30%+40.38%+33.09%+30.76%--6.03%35.4375.1510.95%Securities II
600895Shanghai Zhangjiang Hi-Tech Park Development
28.682.61+10.01%50.48M1.40B25.8226.0728.6825.7544.42B44.42B1.55B1.55B+9.26%+14.45%+36.91%+49.24%+55.30%+6.98%+50.49%0.84%3.26%63.8846.8611.24%Real Estate Development
600622Everbright Jiabao
4.950.45+10.00%329.64M1.54B4.304.504.954.117.42B7.42B1.50B1.50B+37.50%+27.25%+123.98%+171.98%+116.16%+91.12%+91.86%--21.98%LossLoss18.67%Real Estate Development
002183Eternal
6.250.34+5.75%327.00M2.08B5.805.916.505.7316.23B16.23B2.60B2.60B+42.69%+66.22%+84.37%+112.59%+70.86%+40.83%+39.88%0.19%12.59%189.39115.7413.03%Trade II
002059Yunnan Tourism
5.660.24+4.43%25.40M142.02M5.515.425.695.485.73B5.34B1.01B943.86M+6.99%+9.90%+8.43%+22.51%+10.98%+5.60%+1.25%--2.69%LossLoss3.88%Tourism and Scenic Spots
002305Langold Real Estate
2.130.09+4.41%162.41M344.59M2.022.042.202.003.69B3.69B1.73B1.73B+7.04%+10.94%+13.90%+39.22%-2.29%+4.41%+3.40%--9.37%LossLoss9.80%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
2.640.10+3.94%122.30M320.49M2.542.542.712.485.26B5.21B1.99B1.98B+7.32%+1.54%+19.46%+62.96%+42.70%+6.02%+9.54%--6.19%LossLoss9.06%Real Estate Services
001979China Merchants Shekou Industrial Zone Holdings
11.290.30+2.73%186.86M2.12B10.9310.9911.7610.80102.30B93.96B9.06B8.32B+3.77%+6.31%+6.91%+37.35%+34.56%-0.53%+22.58%2.83%2.25%19.8816.208.74%Real Estate Development
601155Seazen Holdings
14.540.33+2.32%37.36M547.23M14.0314.2115.1213.9032.80B32.80B2.26B2.26B+4.98%+6.68%+22.60%+56.85%+49.43%+25.89%+27.43%--1.66%Loss44.468.59%Real Estate Development
000900Xiandai Investment
4.140.08+1.97%22.10M91.05M4.064.064.174.056.28B6.28B1.52B1.52B+3.50%+2.99%+6.70%+9.23%+6.98%+8.09%+9.81%3.62%1.46%11.9011.562.96%Railway Highways
600008Beijing Capital Eco-Environment Protection Group
3.430.06+1.78%187.00M640.48M3.393.373.503.3625.18B25.18B7.34B7.34B+6.19%+9.58%+14.33%+15.88%+21.20%+31.42%+32.43%2.92%2.55%7.0315.664.15%Environmental Governance
000875Jilin Electric Power
6.110.10+1.66%125.19M762.64M6.086.016.166.0417.05B17.05B2.79B2.79B+4.80%-4.83%+23.94%+21.88%+23.86%+38.77%+42.66%1.91%4.49%13.7918.742.00%Electricity
002314Shenzhen New Nanshan Holding
2.610.04+1.56%40.83M106.57M2.542.572.652.547.07B3.49B2.71B1.34B+7.41%+11.54%+10.59%+30.50%+6.97%-13.58%-10.00%--3.05%Loss48.334.28%Real Estate Development
600658Beijing Electronic Zone High-tech Group
5.550.08+1.46%74.22M415.91M5.415.475.745.416.21B6.21B1.12B1.12B+7.14%+34.38%+27.29%+74.53%+45.67%+27.59%+24.16%--6.64%LossLoss6.03%Real Estate Development
600048Poly Developments and Holdings Group
10.800.13+1.22%182.88M1.99B10.6010.6711.1510.52129.28B129.28B11.97B11.97B+0.75%+4.65%+18.42%+29.65%+28.21%-3.77%+13.76%3.80%1.53%19.6410.715.90%Real Estate Development
600743Hua Yuan Property
1.820.02+1.11%160.36M299.64M1.821.801.971.754.27B4.27B2.35B2.35B+20.53%+24.66%+27.27%+52.94%+19.74%+13.04%+18.95%--6.84%LossLoss12.22%Real Estate Development
002352S.F. Holding
44.660.45+1.02%32.36M1.43B44.3044.2144.9543.40215.09B213.87B4.82B4.79B+3.50%+6.43%+10.11%+32.25%+22.19%+16.27%+12.18%2.24%0.68%22.4326.123.51%Logistics
000002China Vanke Co.,Ltd.
9.280.06+0.65%350.25M3.28B9.119.229.669.01110.72B90.17B11.93B9.72B+1.75%+0.76%+15.42%+37.48%+24.40%-19.02%-11.28%--3.61%Loss9.117.05%Real Estate Development
300383Beijing Sinnet Technology
10.840.03+0.28%47.05M510.82M10.8710.8111.0210.6919.49B19.44B1.80B1.79B+2.65%+8.29%+27.08%+37.22%+16.18%+11.07%+12.68%0.92%2.62%49.2750.193.05%Communications Services
000605Bohai Water Industry
5.580.01+0.18%7.51M41.87M5.575.575.635.531.97B1.86B352.66M332.64M+2.57%+7.51%+11.82%+18.98%+7.31%-1.59%-12.68%0.36%2.26%88.5797.891.80%Environmental Governance
601186China Railway Construction Corporation
8.93-0.04-0.45%72.57M648.96M8.878.979.048.86121.27B102.72B13.58B11.50B-4.70%-0.67%+10.93%+7.85%+7.46%+16.88%+23.00%3.92%0.63%5.424.652.01%Infrastructure
002251Better Life Commercial Chain Share
3.37-0.03-0.88%51.36M177.24M3.443.403.553.329.06B5.10B2.69B1.51B+15.41%+22.10%+28.14%+8.71%-19.76%-35.81%-16.58%--3.39%11.58Loss6.77%General Retail
600133Wuhan East Lake High Technology Group
12.79-0.21-1.62%144.69M1.89B13.1013.0013.6312.7113.64B13.64B1.07B1.07B+14.81%+32.26%+42.59%+61.29%+12.39%+71.68%+20.43%1.17%13.57%12.8712.647.08%Infrastructure
601801Anhui Xinhua Media
7.41-0.19-2.50%46.10M342.07M7.517.607.587.3014.51B14.51B1.96B1.96B+5.26%+10.60%+12.96%+24.75%+5.26%+17.62%+13.13%5.47%2.35%19.0015.503.68%publishing

News