BK0688 REITs

Watchlist
  • 697.067
  • -9.429-1.33%
Not Open Jun 11 15:00 CST
706.463High694.581Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002251Better Life Commercial Chain Share
3.320.08+2.47%7.59M24.67M3.223.243.323.172.79B2.79B840.22M840.22M-1.48%-8.03%+2.15%+1.53%-22.07%-29.51%-17.82%--0.90%LossLoss4.63%General Retail
300383Beijing Sinnet Technology
8.390.13+1.57%12.49M104.01M8.228.268.438.1315.08B15.05B1.80B1.79B-1.99%-4.00%-7.09%-15.17%-17.83%-25.09%-12.79%1.19%0.70%39.7638.843.63%Communications Services
600895Shanghai Zhangjiang Hi-Tech Park Development
21.540.32+1.51%135.43M2.90B21.1021.2221.9020.9333.36B33.36B1.55B1.55B+7.32%+13.91%+19.01%-1.73%+5.43%+54.30%+11.61%0.74%8.75%38.4035.204.57%Real Estate Development
000875Jilin Electric Power
5.660.05+0.89%99.33M555.63M5.615.615.685.4815.79B15.79B2.79B2.79B-1.39%-5.67%+5.20%+26.34%+28.34%0.00%+28.64%1.94%3.56%15.4217.363.57%Electricity
001979China Merchants Shekou Industrial Zone Holdings
10.040.05+0.50%74.16M746.71M9.939.9910.249.7790.97B83.56B9.06B8.32B+1.62%-1.38%+4.58%+15.01%+3.19%-20.44%+5.35%2.29%0.89%14.2614.404.71%Real Estate Development
600864Harbin Hatou Investment
4.82-0.01-0.21%17.24M83.10M4.824.834.864.7610.03B10.03B2.08B2.08B-3.21%-6.23%-10.24%-13.00%-20.85%-11.56%-15.29%--0.83%64.2748.692.07%Securities II
002183Eternal
3.12-0.01-0.32%16.00M49.63M3.123.133.143.078.10B8.10B2.60B2.60B-2.80%-8.24%-10.86%-19.79%-33.05%-37.97%-30.36%0.64%0.62%61.1857.782.24%Logistics
002059Yunnan Tourism
4.81-0.02-0.41%3.67M17.53M4.844.834.844.754.87B4.54B1.01B943.86M-3.80%-5.31%-5.31%-2.43%-16.06%-21.92%-13.95%--0.39%LossLoss1.86%Tourism and Scenic Spots
600622Everbright Jiabao
2.07-0.01-0.48%10.82M22.23M2.062.082.082.023.10B3.10B1.50B1.50B-3.72%-12.66%-9.21%-15.51%-30.07%-27.37%-19.77%--0.72%LossLoss2.89%Real Estate Development
601801Anhui Xinhua Media
6.92-0.04-0.57%7.53M52.25M6.926.967.026.8413.77B13.77B1.99B1.99B-4.95%-7.11%-4.68%-6.23%-10.36%-20.23%-0.43%2.67%0.38%15.4514.722.59%Publishing
000900Xiandai Investment
3.84-0.03-0.78%8.96M34.34M3.883.873.883.815.83B5.83B1.52B1.52B-0.78%-4.71%-4.48%+3.23%-4.71%-6.80%-2.04%3.91%0.59%10.6110.731.81%Railway Highways
000605Bohai Water Industry
4.60-0.06-1.29%6.69M30.69M4.744.664.774.501.62B1.55B352.66M337.64M-6.50%-12.21%-13.37%-3.77%-28.90%-30.09%-28.24%0.43%1.98%66.6780.705.79%Environmental Governance
002314Shenzhen New Nanshan Holding
2.20-0.03-1.35%16.41M35.64M2.212.232.222.155.96B2.94B2.71B1.34B-3.08%-10.93%-9.09%-14.40%-28.80%-30.00%-24.14%--1.23%Loss40.743.14%Real Estate Development
600008Beijing Capital Eco-Environment Protection Group
2.79-0.04-1.41%58.76M164.76M2.842.832.842.7820.48B20.48B7.34B7.34B+0.36%-3.13%-3.46%+3.33%+7.72%-2.11%+7.72%3.58%0.80%12.4612.742.12%Environmental Governance
002305Langold Real Estate
1.65-0.03-1.79%72.64M119.59M1.671.681.681.622.86B2.86B1.73B1.73B-4.07%-16.67%-12.70%-3.51%-27.31%-18.72%-19.90%--4.19%LossLoss3.57%Real Estate Development
600048Poly Developments and Holdings Group
10.23-0.19-1.82%113.98M1.18B10.3210.4210.6510.18122.46B122.46B11.97B11.97B-0.10%-3.22%+7.23%+8.03%+3.75%-18.09%+3.33%4.40%0.95%10.5810.154.51%Real Estate Development
600658Beijing Electronic Zone High-tech Group
3.51-0.07-1.96%11.85M41.73M3.493.583.603.463.93B3.93B1.12B1.12B-5.65%-11.14%-9.54%-16.43%-30.63%-32.07%-21.48%--1.06%LossLoss3.91%Real Estate Development
000002China Vanke Co.,Ltd.
8.01-0.16-1.96%193.83M1.56B8.088.178.247.9195.56B77.83B11.93B9.72B-0.99%-9.70%+7.95%-15.33%-26.51%-40.00%-23.42%--2.00%9.237.864.04%Real Estate Development
002352S.F. Holding
37.09-0.77-2.03%13.28M493.44M37.8637.8637.8836.75181.56B180.55B4.90B4.87B-0.43%-2.39%+1.06%-1.01%-6.86%-21.78%-6.81%1.62%0.27%21.5522.052.99%Logistics
601186China Railway Construction Corporation
8.50-0.18-2.07%67.33M575.05M8.708.688.718.44115.43B97.78B13.58B11.50B-1.96%-3.85%-4.28%-0.35%+11.70%-12.82%+11.70%3.29%0.59%4.404.423.11%Infrastructure
601155Seazen Holdings
9.90-0.21-2.08%24.04M240.24M10.1110.1110.209.8622.33B22.33B2.26B2.26B-6.69%-13.08%-9.17%-1.98%-18.25%-29.18%-13.23%--1.07%72.7930.283.36%Real Estate Development
600743Hua Yuan Property
1.22-0.03-2.40%19.55M23.98M1.251.251.261.202.86B2.86B2.35B2.35B-8.27%-14.08%-9.63%-4.69%-26.06%-19.74%-20.26%--0.83%LossLoss4.80%Real Estate Development
600133Wuhan East Lake High Technology Group
9.26-0.29-3.04%25.73M239.56M9.409.559.469.199.87B9.87B1.07B1.07B-3.44%-9.30%-12.81%-27.99%-20.99%+60.65%-14.02%1.36%2.41%9.389.152.83%Infrastructure
002285Shenzhen Worldunion Group Incorporated
1.73-0.06-3.35%32.14M55.59M1.771.791.781.703.45B3.42B1.99B1.98B-5.98%-19.91%-6.49%-10.82%-35.45%-31.89%-28.22%--1.63%LossLoss4.47%Real Estate Services

News