BK0689 Cosmetics Concept

Watchlist
  • 2023.978
  • +18.648+0.93%
Market Closed Apr 26 15:00 CST
2028.107High1994.156Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300242KAISA JiaYun Technology Inc.
2.540.12+4.96%38.90M97.20M2.482.422.572.421.61B1.60B634.56M629.58M+9.01%-3.42%-27.01%-24.40%-24.63%-39.23%-35.70%--6.18%LossLoss6.20%Advertising Marketing
688089Cabio Biotech(Wuhan)
14.650.58+4.12%2.70M38.76M14.0814.0714.6813.882.47B2.47B168.31M168.31M+12.69%+6.08%+5.40%+1.17%-24.21%-45.07%-18.16%1.46%1.60%24.3426.985.69%Chemicals
002127Nanji E-Commerce
3.010.10+3.44%28.58M85.28M2.942.913.012.947.39B6.00B2.45B1.99B+7.12%+1.01%+1.69%-3.53%-11.47%-41.21%-22.62%--1.43%60.2066.892.41%Internet E-commerce
300856Nanjing Cosmos Chemical
81.802.40+3.02%1.68M136.10M79.4079.4082.2379.2813.85B13.30B169.34M162.59M+2.89%-4.18%+3.56%+27.24%+25.65%+58.34%+31.45%1.22%1.03%17.4618.883.72%Cosmetics
301066Hangzhou Wensli Silk Culture
10.030.27+2.77%4.05M39.52M10.249.7610.489.481.89B722.65M188.35M72.05M+13.21%+0.50%+0.60%-8.74%-26.68%-31.91%-22.13%--5.62%48.2254.5110.25%Textile Manufacturing
300132Fujian Green Pine
3.730.10+2.75%9.64M35.31M3.633.633.773.551.93B1.90B516.58M508.08M+8.12%-5.09%-4.11%-14.84%-27.85%-39.74%-28.54%--1.90%LossLoss6.06%Cosmetics
600436Zhangzhou Pientzehuang Pharmaceutical
225.695.46+2.48%2.73M608.92M219.22220.23226.18219.00136.16B136.16B603.32M603.32M-0.15%+4.21%-2.25%+0.36%-10.08%-19.41%-6.74%0.55%0.45%45.3648.673.26%Traditional Chinese Medicine Ii
600655Shanghai Yuyuan Tourist Mart
5.850.13+2.27%26.18M151.20M5.725.725.865.6922.79B22.72B3.90B3.88B-4.72%-8.02%-2.66%-2.99%-11.36%-24.61%-5.80%5.98%0.67%12.0911.252.97%General Retail
600298Angel Yeast Co.,Ltd.
29.380.65+2.26%12.49M363.31M28.6028.7329.4028.5825.52B25.37B868.67M863.40M-2.26%+2.12%+1.73%-9.26%-16.20%-25.39%-16.49%1.70%1.45%20.6320.102.85%Seasoned Fermented Products II
300792Hangzhou Onechance Tech Corp.
17.200.37+2.20%2.66M45.37M16.6616.8317.2916.664.10B3.59B238.50M208.74M+5.85%-1.83%-6.01%-12.51%-27.46%-51.12%-28.24%0.87%1.27%43.3237.973.74%Internet E-commerce
600315Shanghai Jahwa United
20.100.42+2.13%14.65M291.43M19.6319.6820.2219.6113.59B13.53B676.22M673.19M+12.86%+13.30%+11.67%+6.91%-12.91%-30.06%-5.10%1.04%2.18%25.8427.203.10%Cosmetics
688363Bloomage Biotechnology Corporation Limited
59.921.15+1.96%2.38M141.82M58.3658.7760.0258.1228.86B11.87B481.68M198.18M+11.85%+13.06%+6.81%-9.76%-21.88%-45.43%-10.47%1.02%1.20%35.7329.723.23%Medical Beauty
600223Lushang Freda Pharmaceutical
8.140.15+1.88%8.43M68.04M7.987.998.157.958.27B8.27B1.02B1.02B+4.36%+1.50%-6.76%+0.74%-20.27%-23.85%-15.47%--0.83%27.3227.322.50%Cosmetics
300238Guanhao Biotech
9.520.17+1.82%5.35M50.17M9.299.359.549.152.52B2.52B265.16M265.13M+7.57%-3.74%-8.37%-14.92%-33.00%-27.99%-29.79%--2.02%108.1881.374.17%Medical Devices
002038Beijing Sl Pharmaceutical
8.380.14+1.70%14.84M123.16M8.178.248.388.168.61B7.14B1.03B851.48M+1.82%-0.48%-4.12%-1.87%-30.46%-7.91%-17.76%1.19%1.74%30.2520.642.67%Biologics
300255Hebei Changshan Biochemical Pharmaceutical
11.970.20+1.70%106.35M1.33B12.6911.7713.0011.8911.00B10.96B919.06M915.84M+23.53%+18.16%+5.18%+18.75%-8.42%+114.71%-7.99%0.04%11.61%Loss630.009.43%Chemical Pharmaceuticals
003010Guangzhou Ruoyuchen Technology
15.320.24+1.59%2.02M30.77M15.0915.0815.4214.991.87B1.40B122.33M91.65M+7.21%-1.73%-2.48%-9.72%-23.74%-22.78%-24.38%1.63%2.20%37.0955.512.85%Internet E-commerce
300357Zhejiang Wolwo Bio-Pharmaceutical
23.690.34+1.46%6.06M142.47M23.2523.3523.7523.1312.40B11.47B523.58M484.06M+7.19%+6.00%+4.27%+1.50%-16.94%-50.55%-18.31%0.84%1.25%39.1640.022.66%Biologics
300110Huaren Pharmaceutical
3.510.05+1.45%16.34M56.72M3.463.463.523.414.15B4.14B1.18B1.18B+6.04%-0.85%+0.29%-2.50%-19.68%-18.73%-16.82%0.60%1.38%21.0222.083.18%Chemical Pharmaceuticals
300328Dongguan Eontec
5.010.07+1.42%15.97M79.35M4.924.945.024.853.46B3.43B690.42M685.02M+7.51%-10.70%-4.93%-10.85%-28.02%-24.55%-28.02%--2.33%715.711002.003.44%Industrial Metals
300896Imeik Technology Development
297.013.83+1.31%2.61M774.74M294.50293.18300.70291.1064.26B44.32B216.36M149.24M+6.26%+2.47%-12.65%-4.20%-9.30%-46.25%+0.91%1.40%1.75%34.5834.583.27%Medical Beauty
603983Guangdong Marubi Biotechnology
28.290.35+1.25%2.43M67.85M27.8527.9428.3827.2111.34B11.34B401.00M401.00M+2.46%+2.91%-3.78%-8.54%+14.63%-19.10%+11.95%0.88%0.61%38.9143.724.19%Cosmetics
300955Jahen Household Products Co., Ltd.
14.680.18+1.24%1.36M19.73M14.4814.5014.7914.241.48B863.86M100.80M58.85M+12.49%-2.26%-1.54%-19.30%-32.97%-37.05%-33.60%2.38%2.31%36.8836.883.79%Cosmetics
002919Mingchen Health
20.250.24+1.20%2.50M50.76M20.0820.0120.5020.034.50B4.45B222.17M219.90M+2.74%-3.53%-8.25%-13.57%-29.25%-42.02%-21.02%--1.14%21.47177.632.35%Game Ⅱ
002094Qingdao Kingking Applied Chemistry
2.550.03+1.19%14.50M36.61M2.512.522.572.461.76B1.76B690.90M690.45M+4.94%-11.15%-8.60%-25.22%-32.54%-29.95%-32.72%--2.10%170.00170.004.37%Cosmetics
603102Weihai Baihe Biology Technological
33.750.39+1.17%571.36K19.25M33.3333.3634.0033.302.16B1.21B64.00M35.79M+2.90%-3.07%-6.48%-3.68%-14.38%-22.49%-12.97%1.78%1.60%13.5812.772.10%Food Processing
002612Lancy Co.,Ltd.
16.430.18+1.11%4.94M80.70M16.1516.2516.4816.117.27B4.17B442.45M253.54M+2.88%-0.73%-1.14%-7.28%-26.16%-40.04%-14.56%--1.95%32.2832.282.28%Clothing and Home Textiles
603630Lafang China
11.920.10+0.85%2.25M26.77M11.7811.8212.0511.662.68B2.68B225.20M225.20M+5.77%-3.64%-2.13%-8.94%-19.78%-13.94%-22.09%1.09%1.00%36.7945.323.30%Cosmetics
300239Baotou Dongbao Bio-tech
4.900.04+0.82%6.51M31.75M4.844.864.924.812.91B2.57B593.60M523.93M+3.59%-3.92%-4.48%-6.84%-23.20%-26.14%-21.35%0.53%1.24%25.3924.262.26%Biologics
605136Shanghai Lily&Beauty Cosmetics
7.430.05+0.68%4.20M31.02M7.327.387.467.282.98B2.98B400.46M400.46M+9.43%-7.70%-4.74%-11.23%-28.76%-55.27%-25.03%--1.05%100.41100.412.44%Internet E-commerce

News