BK0690 Port Concept

Watchlist
  • 1114.837
  • +5.597+0.50%
Not Open Jun 20 15:00 CST
1118.187High1105.991Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601298Qingdao Port International
9.320.34+3.79%19.62M180.80M9.008.989.368.9560.50B50.25B6.49B5.39B+8.62%+12.15%+11.48%+30.53%+47.24%+33.70%+50.81%2.89%0.36%12.1512.304.57%Shipping Port
001872China Merchants Port Group
19.490.44+2.31%7.62M147.93M19.0619.0519.6519.0048.72B33.97B2.50B1.74B+5.29%+5.07%+2.58%+12.01%+16.01%+11.95%+22.12%2.31%0.44%12.9613.643.41%Shipping Port
601000Tangshan Port Group
4.400.06+1.38%35.80M157.27M4.344.344.434.3226.07B26.07B5.93B5.93B+5.77%+6.54%+7.32%+8.37%+25.36%+21.21%+33.33%4.55%0.60%13.3713.542.54%Shipping Port
600018Shanghai International Port
5.670.02+0.35%17.04M96.35M5.645.655.695.62132.02B131.39B23.28B23.17B+0.71%-1.56%0.00%+10.79%+15.76%+11.88%+19.92%3.03%0.07%9.9010.001.24%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.580.000.00%5.57M25.46M4.584.584.604.5519.63B10.30B4.29B2.25B+0.22%-2.35%-5.57%-0.17%-7.62%-3.64%-2.51%3.97%0.25%16.7217.681.09%Shipping Port
601018Ningbo Zhoushan Port
3.370.000.00%16.96M57.19M3.363.373.393.3565.56B53.27B19.45B15.81B-0.88%-3.16%-5.60%+0.03%-5.31%+0.03%-2.85%2.70%0.11%13.6414.041.19%Shipping Port
600717Tianjin Port
4.21-0.02-0.47%13.86M58.39M4.254.234.264.1812.18B12.18B2.89B2.89B+1.74%-1.36%-5.35%-0.89%+1.99%-5.20%+5.04%2.42%0.48%12.1012.421.89%Shipping Port
601228Guangzhou Port
3.07-0.02-0.65%18.66M57.40M3.103.093.113.0523.16B23.16B7.54B7.54B-1.29%-5.25%-7.53%-5.54%-6.12%-5.45%-1.92%1.40%0.25%21.9321.471.94%Shipping Port
000582Beibu Gulf Port
7.44-0.07-0.93%5.53M41.28M7.507.517.537.4216.95B10.50B2.28B1.41B-0.80%-2.93%-5.16%-3.06%-0.46%-4.31%+1.71%2.62%0.39%13.2415.031.47%Shipping Port
001205Nanjing Shenghang Shipping Co,
16.40-0.18-1.09%700.20K11.52M16.6516.5816.6516.332.80B2.15B170.98M131.30M-1.32%-3.47%-10.83%+2.36%-5.97%-21.84%+0.91%0.73%0.53%15.2415.401.93%Shipping Port
600017Rizhao Port Co.,Ltd.
2.67-0.03-1.11%16.94M45.50M2.702.702.722.678.21B8.21B3.08B3.08B+1.33%-1.29%-8.09%-2.02%-3.44%-9.95%-0.56%2.43%0.55%14.4312.841.85%Shipping Port
601008Jiangsu Lianyungang Port
3.49-0.04-1.13%6.05M21.14M3.533.533.543.474.33B4.33B1.24B1.24B-0.57%-3.06%-11.20%-5.93%-17.10%-17.30%-12.75%1.43%0.49%21.9522.961.98%Shipping Port
601326Qinhuangdao Port
3.13-0.04-1.26%13.67M42.94M3.173.173.193.1117.49B14.89B5.59B4.76B+1.62%0.00%-2.49%-1.26%+5.74%-11.31%+9.82%2.27%0.29%11.3011.422.52%Shipping Port
601880Liaoning Port
1.30-0.02-1.52%47.63M62.20M1.321.321.321.3031.18B24.48B23.99B18.83B0.00%-1.52%-9.72%-9.72%-12.16%-16.27%-10.34%1.31%0.25%23.6423.211.52%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.44-0.07-1.55%4.51M20.10M4.524.514.534.424.08B4.01B919.73M902.34M-2.84%-4.31%-11.35%-11.87%-19.25%-20.55%-15.40%0.27%0.50%14.9514.752.44%Electricity
600279Chongqing Port
3.67-0.06-1.61%3.15M11.68M3.743.733.763.674.36B4.36B1.19B1.19B-0.41%-1.48%-9.05%-12.51%-18.35%-11.25%-16.69%1.23%0.27%6.946.952.41%Shipping Port
002040Nanjing Port
5.43-0.10-1.81%2.75M15.01M5.515.535.555.412.66B2.63B490.69M483.97M-1.09%-3.55%-12.98%-13.40%-30.65%-21.00%-23.84%1.23%0.57%15.9216.022.53%Shipping Port
000905Xiamen Port Development
5.71-0.12-2.06%4.42M25.48M5.855.835.865.704.24B4.24B741.81M741.81M-2.06%-3.87%-11.61%-10.92%-20.91%-24.97%-19.24%1.75%0.60%18.2418.302.74%Shipping Port
600190Jinzhou Port
1.57-0.08-4.85%66.58M106.27M1.621.651.631.573.14B2.79B2.00B1.78B-5.42%-23.79%-34.58%-37.94%-47.14%-48.36%-45.49%1.27%3.74%40.2638.293.64%Shipping Port

News