BK0691 Papermaking Concept

Watchlist
  • 1255.364
  • -7.059-0.56%
Market Closed Apr 30 15:00 CST
1264.530High1248.138Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
11.840.38+3.32%9.34M110.42M11.6811.4612.0011.613.30B3.30B278.43M278.43M+9.73%+15.51%+2.87%+3.86%-11.18%-22.11%-1.17%3.89%3.36%11.7612.183.40%Papermaking
600235Minfeng Special Paper
5.120.16+3.23%17.93M92.15M5.204.965.275.061.80B1.80B351.30M351.30M+13.02%+19.63%+0.20%-10.02%-13.07%-3.40%-16.61%0.20%5.11%23.7038.504.23%Papermaking
001223OK Science and Technology
41.461.26+3.13%1.24M50.81M40.2040.2041.6839.882.76B691.55M66.68M16.68M+13.00%+19.62%-5.08%-15.92%-39.74%-41.39%-32.64%--7.45%23.6824.264.48%Automation Equipment
000601Guangdong Shaoneng Group
3.900.11+2.90%17.53M68.56M3.813.794.053.794.21B4.21B1.08B1.08B+8.03%+12.72%+6.56%-6.25%-8.45%-15.58%-8.88%--1.62%LossLoss6.86%Electricity
605500Forest Packaging Group
7.240.14+1.97%4.22M30.30M7.047.107.377.043.00B772.57M414.40M106.71M+7.74%+18.88%+2.84%-4.49%-10.06%+1.06%-8.70%1.48%3.96%16.8819.054.65%Papermaking
600433Guangdong Guanhao High-tech
3.050.05+1.67%19.34M58.75M2.993.003.082.985.59B4.42B1.83B1.45B+6.27%+15.09%+5.17%-4.09%-15.75%-24.13%-11.85%--1.33%LossLoss3.33%Papermaking
600308Shandong Huatai Paper Industry Shareholding
3.600.05+1.41%16.75M60.70M3.553.553.683.555.46B5.46B1.52B1.52B+6.19%+4.35%+2.56%+6.51%0.00%-2.70%+4.05%--1.10%22.5023.083.66%Papermaking
000833Guangxi Yuegui Guangye Holdings
6.530.07+1.08%13.57M88.60M6.406.466.646.404.36B2.47B668.40M378.08M+6.53%+15.78%+18.30%+13.37%+11.24%-9.07%+5.49%0.90%3.59%49.1065.963.72%Comprehensive II
002521Qifeng New Material
12.520.10+0.81%9.62M119.57M12.4212.4212.5512.256.19B5.04B494.69M402.83M+5.30%+17.23%+20.50%+59.49%+57.88%+120.81%+51.39%0.80%2.39%21.3726.142.42%Papermaking
002067Zhejiang Jingxing Paper Joint Stock
2.930.02+0.69%18.50M54.32M2.932.912.962.913.50B3.10B1.19B1.06B+8.92%+14.45%-5.18%-6.98%-14.83%-14.83%-13.57%--1.75%34.0738.051.72%Papermaking
603687Zhejiang Great Shengda Packaging
10.870.07+0.65%4.74M51.27M10.8210.8010.9010.715.98B5.94B550.03M546.50M+4.52%+9.36%-9.11%+2.64%+1.59%+21.25%-5.40%0.23%0.87%69.2467.521.76%Packaging Printing
002511C&S Paper Co., Ltd.
8.890.03+0.34%7.85M69.60M8.858.868.928.7711.88B11.53B1.34B1.30B+6.98%+13.54%+5.21%-0.89%-18.06%-26.76%-11.10%0.70%0.61%35.0035.701.69%Personal Care Products
002078Shandong Sun Paper
15.550.03+0.19%30.57M475.31M15.5515.5215.7815.3043.46B42.99B2.79B2.76B+0.91%-0.96%+6.80%+26.01%+25.50%+33.36%+27.77%1.29%1.11%12.5014.093.09%Papermaking
603238HangZhou Nbond Nonwovens
11.320.01+0.09%2.61M29.58M11.4511.3111.4511.252.01B2.01B177.51M177.51M+4.14%+17.79%-2.75%-16.02%-22.41%+1.89%-17.67%0.88%1.47%21.6424.291.77%Personal Care Products
600836Shanghai Eliansy Industry Group Corporation
1.560.000.00%0.000.000.001.560.000.001.04B1.04B668.95M665.24M-4.88%-34.45%-45.83%-62.77%-60.51%-71.22%-59.27%--0.00%LossLoss0.00%Packaging Printing
600567Shanying International Holdings
1.840.000.00%27.76M50.95M1.841.841.851.828.23B8.23B4.47B4.47B-1.08%+5.75%-1.60%+1.66%-15.60%-22.69%-5.15%--0.62%15.3352.571.63%Papermaking
605007Wuzhou Special Paper Group
14.97-0.03-0.20%3.17M47.48M15.0615.0015.1514.856.05B6.00B403.90M400.56M-3.36%+5.20%+8.16%+13.58%-1.90%-7.71%+1.77%1.07%0.79%13.8522.142.00%Papermaking
300883Ld Intelligent Technology
4.90-0.01-0.20%5.57M27.20M4.904.914.944.831.70B1.61B346.00M328.44M+9.13%+22.81%-7.89%-22.47%-27.94%-19.01%-33.33%0.20%1.70%LossLoss2.24%Packaging Printing
600963Yueyang Forest & Paper
4.87-0.01-0.20%9.83M47.93M4.894.884.924.838.77B8.66B1.80B1.78B+7.98%+8.46%+0.83%-11.45%-25.76%-29.03%-17.32%--0.55%LossLoss1.84%Papermaking
000488Shandong Chenming Paper
3.84-0.01-0.26%32.93M125.88M3.833.853.873.7811.35B6.47B2.96B1.69B+1.86%+3.23%+9.09%+3.78%-13.32%-26.15%-1.03%--1.95%LossLoss2.34%Papermaking
000815Mcc Meili Cloud Computing Industry Investment
9.08-0.04-0.44%25.34M229.85M9.169.129.268.886.31B6.31B695.26M695.26M+9.40%+17.62%-3.92%-0.22%-21.93%-25.88%-17.90%--3.65%LossLoss4.17%Papermaking
002831ShenZhen YUTO Packaging Technology
26.75-0.13-0.48%3.98M106.38M26.7826.8826.9326.4124.89B13.94B930.51M520.99M+7.86%+9.95%+7.91%+8.21%+1.56%+5.79%-2.76%2.44%0.77%16.8717.311.94%Packaging Printing
002012Zhejiang Kan Specialities Material
4.06-0.02-0.49%7.98M32.41M4.104.084.134.011.90B1.89B467.63M466.54M+6.56%+13.73%-9.58%-22.96%-26.58%-28.87%-27.50%0.30%1.71%451.1139.802.94%Papermaking
605377Hangzhou Huawang New Material Technology
22.62-0.13-0.57%3.74M84.91M22.7522.7522.8822.507.51B7.50B332.19M331.52M+2.96%+4.43%+7.51%+23.27%+11.70%+19.12%+18.49%2.30%1.13%12.4113.271.67%Papermaking
002235Xiamen Anne Co.,Ltd.
5.08-0.03-0.59%24.22M123.23M5.105.115.204.972.94B2.81B579.57M553.58M+6.50%+13.39%-11.96%-18.46%-32.09%-29.25%-32.72%--4.37%LossLoss4.50%Papermaking
301355Fujian Nanwang Environment Protection Scien-tech
11.79-0.08-0.67%1.52M17.94M11.8711.8711.9611.682.30B575.12M195.10M48.78M+4.52%+8.36%-9.66%-15.54%-27.54%-31.85%-22.18%2.12%3.11%31.4431.952.36%Packaging Printing
603863Guangdong Songyang Recycle Resources
37.90-0.27-0.71%2.91M108.36M38.5638.1738.5636.537.76B7.76B204.65M204.65M+7.92%+6.10%-7.85%+6.76%+3.58%+131.10%+12.03%--1.42%LossLoss5.32%Papermaking
600103Fujian Qingshan Paper Industry
2.13-0.02-0.93%16.10M34.30M2.142.152.152.124.91B4.91B2.31B2.31B+3.40%+7.58%+0.47%-5.33%-12.35%-15.48%-10.88%2.35%0.70%59.1740.191.40%Papermaking
603607Zhejiang Jinghua Laser Technology
14.09-0.16-1.12%4.02M56.65M14.2514.2514.3513.872.52B2.52B178.52M178.52M+7.89%+20.84%-12.38%-3.36%-12.10%+5.31%-23.71%3.55%2.25%28.3526.943.37%Packaging Printing
301469Zhejiang Hengda New Material
25.55-0.33-1.28%1.93M49.83M26.0025.8826.5925.302.29B561.08M89.48M21.96M+5.32%+8.31%-6.41%-12.68%-35.07%-30.15%-24.39%--8.79%26.2326.104.99%Papermaking

News