BK0694 Elevator Concept

Watchlist
  • 1135.964
  • +35.241+3.20%
Market Closed Apr 29 15:00 CST
1135.964High1110.633Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002645Jiangsu Huahong Technology
10.100.92+10.02%9.25M92.32M9.659.1810.109.635.87B5.14B581.52M509.07M+8.60%-0.79%-2.88%+1.00%+4.02%-36.88%-10.62%1.98%1.82%LossLoss5.12%Environmental Protection Equipment II
002689Shenyang Yuanda Intellectual Industry Group
3.490.21+6.40%25.68M88.79M3.403.283.553.383.64B3.63B1.04B1.04B+10.79%+4.80%-6.68%-6.68%-14.88%-21.75%-21.57%--2.47%317.27116.335.18%Special Equipment
301056Sicher Elevator Co., Ltd.
8.490.45+5.60%6.57M55.12M8.118.048.618.052.27B566.25M266.79M66.70M+19.24%+7.33%+3.28%-0.70%-17.17%+4.69%-16.93%0.59%9.86%20.9125.046.97%Special Equipment
603488Flying Technology
8.810.40+4.76%18.45M157.97M8.408.419.068.282.57B2.57B291.99M291.99M+1.50%+8.63%-4.34%-6.57%+12.37%+24.96%-13.71%2.27%6.32%31.4631.469.28%Special Equipment
002367Canny Elevator
7.120.29+4.25%12.63M88.44M6.836.837.136.835.69B3.75B798.79M526.77M+0.14%+1.71%0.00%+1.57%-9.07%-12.75%-5.32%3.51%2.40%17.1615.584.39%Special Equipment
002435Changjiang Runfa Health Industry
2.840.11+4.03%20.03M56.12M2.722.732.842.723.51B3.42B1.24B1.20B+7.98%+0.35%-9.55%-23.04%-39.19%-42.04%-31.89%--1.67%142.0053.584.40%Chemical Pharmaceuticals
300931General Elevator
6.050.22+3.77%8.62M51.50M5.885.836.055.831.45B1.21B240.15M200.44M+12.87%-9.57%-1.79%-11.81%-24.94%-17.57%-28.32%--4.30%99.18134.443.77%Special Equipment
002774Ife Elevators
7.110.25+3.64%7.02M49.21M6.876.867.126.872.39B2.00B336.69M281.78M+5.65%+1.57%+4.56%-3.79%-9.43%+8.05%-14.34%3.52%2.49%16.5316.533.64%Special Equipment
600243Qinghai Huading Industrial
3.610.12+3.44%13.05M46.72M3.503.493.623.491.58B1.58B438.85M438.85M+11.76%-3.73%-22.37%-30.17%-16.63%-13.84%-24.32%--2.98%LossLoss3.73%General Equipment
002334Shenzhen Invt Electric
7.120.23+3.34%20.92M148.15M6.956.897.186.935.74B5.10B806.65M716.14M+7.55%-6.81%-10.66%-3.52%-12.96%-41.11%-18.44%0.84%2.92%17.7615.483.63%Automation Equipment
600835Shanghai Mechanical & Electrical Industry
13.190.37+2.89%14.29M184.60M12.8912.8213.2512.5213.49B10.64B1.02B806.50M+0.69%+2.09%+10.84%+15.30%+5.44%+2.09%+11.12%3.26%1.77%13.7513.495.69%Special Equipment
605286Jiangsu Tongli Risheng Machinery Co., Ltd.
21.450.54+2.58%2.95M62.80M20.9420.9121.6320.943.78B3.60B176.00M168.00M+7.20%+7.84%+1.47%-1.42%-10.63%-34.18%-28.16%0.56%1.75%15.6517.383.30%Special Equipment
603356Xuancheng Valin Precision Technology
12.010.21+1.78%3.06M36.36M11.7011.8012.0111.661.60B1.60B133.34M133.34M+9.98%+3.53%-8.32%-5.43%-9.29%-1.88%-17.91%--2.29%LossLoss2.97%Special Equipment
002527Shanghai STEP Electric Corporation
7.860.10+1.29%15.84M124.45M7.717.767.957.635.20B4.15B661.28M527.42M+10.39%+3.83%-11.19%-5.64%-24.28%+11.65%-19.88%--3.00%LossLoss4.12%Automation Equipment
002796Suzhou Shijia Science & Technology Inc.
9.170.11+1.21%15.02M137.08M9.009.069.228.942.31B2.13B252.43M231.84M+11.42%-0.65%-3.37%-4.88%-24.96%-15.95%-18.92%--6.48%LossLoss3.09%Communications Equipment
300669Hangzhou Huning Elevator Parts
13.800.09+0.66%2.61M35.50M13.7013.7113.9713.282.66B2.48B192.71M179.43M+7.39%+2.99%-0.65%+0.44%-11.37%+14.62%-11.48%0.87%1.45%55.8754.765.03%Special Equipment
603321Zhejiang Meilun Elevator
7.100.02+0.28%10.75M76.04M7.157.087.197.012.18B2.18B307.00M307.00M+9.57%+4.57%+4.72%-4.95%-9.44%+3.50%-16.86%1.41%3.50%14.9526.592.54%Special Equipment
600894Guangzhou Guangri Stock
11.18-0.01-0.09%12.72M142.47M11.1511.1911.3811.109.61B9.61B859.95M859.95M-6.29%+0.90%+24.92%+63.69%+54.21%+59.94%+52.11%1.61%1.48%12.6212.622.50%Special Equipment

News