BK0695 Construction Machinery Concept

Watchlist
  • 2163.941
  • +7.569+0.35%
Market Closed Apr 29 15:00 CST
2168.713High2131.683Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301260Greenworks
14.882.48+20.00%13.42M194.02M13.3912.4014.8813.397.28B3.16B489.26M212.27M+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%0.42%6.32%LossLoss12.02%Special Equipment
300865Chengdu Dahongli Machinery
15.141.33+9.63%5.18M76.07M13.8013.8115.5013.721.45B1.02B95.68M67.32M+25.75%+10.67%+1.88%-16.58%-29.58%-26.49%-32.56%0.36%7.69%LossLoss12.89%Special Equipment
605305Ficont Industry(Beijing)
43.723.27+8.08%5.52M239.89M41.2540.4544.5041.146.64B4.65B151.80M106.26M+10.71%+2.22%+16.56%+27.54%+53.62%+5.48%+35.31%1.01%5.20%32.0832.088.31%Construction Machinery
601717Zhengzhou Coal Mining Machinery Group
17.441.11+6.80%36.33M623.81M17.1816.3317.5516.7631.14B26.70B1.79B1.53B+3.01%+4.49%+23.95%+31.72%+40.87%+26.47%+37.87%3.21%2.37%8.819.514.84%Special Equipment
002685Wuxi Huadong Heavy Machinery
2.930.16+5.78%29.71M85.53M2.762.772.932.742.95B2.95B1.01B1.01B+8.12%-0.68%-7.28%-6.69%-19.06%-22.49%-17.93%--2.95%LossLoss6.86%General Equipment
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
12.230.64+5.52%2.46M29.66M11.5211.5912.2311.521.22B851.45M100.00M69.62M+14.84%+7.94%-5.71%-19.22%-33.89%-44.79%-35.53%0.33%3.54%LossLoss6.13%Wind Power Equipment
603338Zhejiang Dingli Machinery
67.013.41+5.36%11.52M759.86M63.2463.6068.4562.6233.93B33.93B506.35M506.35M+1.89%-1.11%+19.49%+28.25%+23.07%+21.50%+30.96%0.75%2.28%18.3418.179.17%Construction Machinery
301279Zhejiang Jindao Technology
18.150.87+5.03%1.73M30.90M17.8017.2818.2117.501.82B521.81M100.00M28.75M+14.87%-0.71%+1.28%-10.37%-24.84%-33.37%-26.78%2.75%6.00%38.1336.974.11%Construction Machinery
301161Voneseals Technology
16.500.76+4.83%2.64M43.20M15.7115.7416.6915.711.98B879.91M120.00M53.33M+14.42%-8.23%-6.78%-7.20%-20.83%-27.12%-18.40%1.03%4.95%51.5653.406.23%Construction Machinery
600984Shaanxi Construction Machinery
3.000.13+4.53%46.33M137.48M2.862.873.032.843.77B3.77B1.26B1.26B+0.33%-29.25%-2.91%-5.96%-25.74%-51.22%-20.00%--3.69%LossLoss6.62%Construction Machinery
600815Xiamen XGMA Machinery
2.320.10+4.50%21.18M48.53M2.232.222.322.234.12B4.12B1.77B1.77B+4.04%-13.75%-0.43%-20.82%-12.12%-22.15%-13.75%--1.19%LossLoss4.05%Construction Machinery
301538Shenzhen Jdd Tech New Material
96.603.66+3.94%1.72M164.38M93.1092.9497.9793.013.86B916.07M40.00M9.48M+6.52%+19.04%+18.72%+73.06%+73.06%+73.06%+73.06%--18.09%23.6227.675.34%Plastics
603273Jiangsu Teeyer Intelligent Equipment
22.220.83+3.88%5.54M122.01M21.4021.3922.3021.404.76B1.19B214.31M53.58M+7.50%-7.69%-8.82%+7.86%-33.17%+133.89%-11.33%--10.35%82.9178.794.21%Construction Machinery
300103Dagang Holding Group
4.090.14+3.54%13.52M54.45M3.953.954.093.901.30B1.00B317.60M245.45M+20.65%+0.49%-4.66%-24.40%-35.49%-39.23%-35.59%--5.51%LossLoss4.81%Special Equipment
001239Xiangtan Yongda Machinery Manufacturing
17.130.55+3.32%9.27M157.25M16.7016.5817.1616.654.11B861.22M240.00M50.28M-1.44%-21.78%+6.33%-22.38%+42.16%+42.16%-28.12%--18.43%46.0545.083.08%Construction Machinery
002272Sichuan Crun
5.630.18+3.30%17.76M99.06M5.525.455.665.442.75B1.89B488.13M335.31M+12.15%+10.18%-9.19%+2.74%-5.54%-15.08%-17.69%--5.30%LossLoss4.04%General Equipment
688425China Railway Construction Heavy Industry Corporation Limited
4.070.13+3.30%51.72M208.39M3.973.944.103.9221.71B6.02B5.33B1.48B+0.25%-0.97%+5.71%+7.96%+0.74%-32.90%+2.52%2.56%3.50%14.0313.614.57%Construction Machinery
603611Noblelift Intelligent Equipment
20.580.65+3.26%6.06M123.17M19.9019.9320.6119.905.30B5.30B257.60M257.60M+2.29%-4.10%+11.54%+24.50%+10.88%-0.82%+8.72%2.67%2.35%11.3111.583.56%IT Service Ⅱ
603638Yantai Eddie Precision Machinery
16.930.49+2.98%3.63M60.79M16.4316.4416.9316.4014.19B14.19B838.34M838.34M+4.83%+5.42%+6.14%+20.84%+3.61%0.00%+4.18%0.59%0.43%49.0750.993.22%Construction Machinery
301125Nanjing Toua Hardware&Tools
13.450.37+2.83%3.16M42.34M13.0613.0813.6313.061.36B567.96M101.36M42.23M+7.95%+5.66%-7.37%-12.94%-25.98%-21.48%-28.91%4.25%7.49%Loss286.174.36%General Equipment
600169Taiyuan Heavy Industry
2.200.06+2.80%21.25M46.18M2.142.142.202.137.44B7.33B3.38B3.33B-0.90%-4.35%-0.90%-0.45%-5.58%-10.93%-6.78%--0.64%42.3140.003.27%Special Equipment
601226HuaDian Heavy Industries
5.890.16+2.79%18.13M106.06M5.695.735.985.696.87B6.83B1.17B1.16B+5.37%+3.51%-1.01%-19.97%+2.43%-26.74%-10.49%1.70%1.56%62.6670.125.06%Professional Engineering
000923Hbis Resources
18.430.46+2.56%27.54M504.68M18.3017.9718.6117.9312.03B11.57B652.73M627.89M+0.66%-0.70%+11.90%+20.69%+12.52%+26.67%+9.70%1.63%4.39%12.4713.183.78%Raw Materials for Steel Metallurgy
300718Zhejiang Changsheng Sliding Bearings
15.230.35+2.35%5.38M81.83M14.9014.8815.3514.904.55B2.90B298.87M190.65M-4.75%-2.62%-6.39%-1.68%-8.14%-11.15%-17.90%3.40%2.82%18.7318.783.02%Construction Machinery
601177Hangzhou Advance Gearbox Group
8.030.18+2.29%4.50M35.85M7.817.858.057.803.21B3.21B400.06M400.06M+2.69%+2.82%-0.50%-2.43%-10.98%-16.78%-22.57%0.88%1.13%16.2215.183.19%General Equipment
301446Jiangxi First Hydraulic
23.400.52+2.27%1.06M24.70M22.9022.8823.4522.901.87B468.00M80.00M20.00M+7.59%-13.04%-3.23%-11.70%-27.71%-26.35%-25.64%0.51%5.30%25.2723.982.40%Construction Machinery
603153Shanghai Research Institute of Building Sciences Group
19.590.43+2.24%10.27M198.53M19.1419.1619.6018.908.03B2.64B409.86M135.00M+6.29%+14.83%+2.30%-1.66%+24.46%+1.45%-7.29%1.07%7.61%25.3425.443.65%Engineering Consultancy Services II
603280Fujian South Highway Machinery
20.180.41+2.07%2.29M45.99M19.9619.7720.3819.622.19B563.86M108.41M27.94M+8.09%-11.57%-0.69%-8.11%-14.09%-19.25%-24.53%1.59%8.19%18.0218.163.84%Construction Machinery
001225Hangzhou Hota M&e Holdings
31.840.63+2.02%418.30K13.24M31.4531.2131.9331.312.06B578.42M64.67M18.17M+4.39%+2.41%-1.45%-5.88%-17.68%-33.33%-16.17%3.93%2.30%20.0318.081.99%Special Equipment
002896Ningbo Zhongda Leader Intelligent Transmission
34.120.61+1.82%8.76M301.76M34.6833.5135.0734.015.16B5.16B151.17M151.17M+12.98%+8.52%-1.95%+15.66%-6.83%+30.03%-6.13%0.21%5.80%69.2170.503.16%General Equipment

News