Duty Free Shop Concept

Watchlist
  • 1897.054
  • -13.055-0.68%
Not Open Apr 28 15:00 CST
1928.698High1896.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600828Maoye Commercial
4.790.44+10.11%57.52M274.11M4.794.354.794.578.30B8.29B1.73B1.73B+28.76%+28.76%+52.55%+35.31%+52.55%+67.31%+9.61%--3.32%Loss228.105.06%General Retail
002163Hainan Development Holdings Nanhai
8.790.43+5.14%61.96M545.26M8.608.369.208.487.43B7.06B844.96M803.55M+12.69%-0.57%-2.55%+4.02%+13.71%+27.39%-5.99%--7.71%LossLoss8.61%Decorations
002707UTour Group
9.200.25+2.79%164.67M1.54B9.538.959.859.039.04B7.59B982.72M825.21M+7.60%+6.11%+12.61%+20.89%+17.50%+51.57%+24.49%--19.95%92.9385.199.16%Tourism & Scenic Spots
600693Fujian Dongbai
6.470.14+2.21%68.76M451.04M6.506.336.716.405.63B5.62B869.85M868.95M-4.85%-10.51%+7.48%-8.74%+84.86%+117.85%-7.57%1.39%7.91%124.42129.404.90%General Retail
600827Shanghai Bailian Group
9.930.11+1.12%33.40M335.88M10.159.8210.269.8917.72B15.93B1.78B1.60B-0.40%-2.17%+7.24%-1.29%+6.43%+20.51%-9.15%1.21%2.08%11.3011.303.77%General Retail
600018Shanghai International Port
5.550.05+0.91%42.29M233.99M5.495.505.575.48129.21B128.84B23.28B23.21B+1.09%+0.54%-3.81%-3.65%-8.57%+1.50%-9.31%4.00%0.18%8.648.641.64%Shipping Ports
601021Spring Airlines
53.370.47+0.89%4.24M226.44M53.1552.9054.0852.6652.21B52.21B978.33M978.33M-2.70%+0.45%+1.37%-0.15%-5.15%-6.04%-7.46%1.31%0.43%23.9023.132.68%Airports
601888China Tourism Group Duty Free Corporation
63.050.05+0.08%22.48M1.44B64.9063.0064.9063.05130.44B123.10B2.07B1.95B-2.47%-7.25%+2.34%+4.18%-7.14%-15.03%-5.91%2.62%1.15%30.5630.562.94%Tourism Retail
000796Caissa Tosun Development
3.990.000.00%77.17M314.35M4.153.994.203.986.40B5.31B1.60B1.33B-0.50%-8.90%+0.50%+9.62%-21.46%+24.30%-1.48%--5.80%LossLoss5.51%Tourism & Scenic Spots
600009Shanghai International Airport
32.18-0.08-0.25%5.66M182.52M32.3232.2632.4032.1380.08B61.74B2.49B1.92B-0.68%-1.44%-0.98%-3.22%-8.74%-11.08%-5.77%0.68%0.30%38.7241.420.84%Airports
600515Hainan Airport Infrastructure
3.52-0.01-0.28%43.83M154.19M3.553.533.573.4940.22B32.30B11.43B9.18B-2.49%-6.38%-3.56%-3.56%+2.62%+6.02%-6.88%--0.48%117.3388.002.27%Real Estate Development
600415Zhejiang China Commodities City Group
15.45-0.05-0.32%40.16M621.04M15.6115.5015.6915.3284.72B84.71B5.48B5.48B+0.26%+4.32%+3.48%+19.03%+45.62%+88.19%+15.21%1.29%0.73%26.7827.542.39%General Retail
600694Dashang Co.,Ltd.
26.04-0.17-0.65%5.65M149.29M26.9026.2126.9925.898.23B8.15B316.15M313.05M+1.24%-2.44%+7.60%+1.32%+41.83%+70.01%-1.25%3.50%1.81%14.0014.054.20%General Retail
600185Gree Real Estate
6.18-0.05-0.80%37.09M231.73M6.356.236.416.1211.65B11.65B1.89B1.89B-3.89%-8.04%0.00%+4.75%-13.20%+13.19%-14.05%--1.97%LossLoss4.66%Real Estate Development
600755Xiamen ITG Group Corp.,Ltd.
6.15-0.05-0.81%11.57M71.33M6.226.206.236.1413.33B13.11B2.17B2.13B-0.49%-0.16%-4.65%-3.15%-6.39%-10.09%-5.09%10.73%0.54%21.2821.281.45%Logistics
600859Wangfujing Group
14.05-0.12-0.85%49.27M706.70M14.6014.1714.6614.0315.95B15.95B1.14B1.13B-5.39%-11.97%+1.89%+7.91%-8.23%+13.48%-8.83%1.42%4.34%59.2859.284.45%General Retail
600017Rizhao Port Co.,Ltd.
3.08-0.03-0.96%39.20M121.24M3.113.113.123.079.47B9.47B3.08B3.08B-0.96%-5.81%-0.96%+2.67%0.00%+13.03%-3.75%2.11%1.27%15.2514.461.61%Shipping Ports
000886Hainan Expressway
6.08-0.07-1.14%16.20M99.53M6.286.156.286.056.01B5.95B988.83M977.84M-2.56%-10.59%-6.17%+0.16%+4.83%+59.16%-21.75%1.15%1.66%98.0698.063.74%Real Estate Development
600338XIZANG ZHUFENG RESOURCES
9.06-0.14-1.52%9.52M86.42M9.189.209.189.018.28B8.28B914.21M914.21M-1.74%-2.37%-11.26%-11.61%-17.34%+3.54%-15.09%--1.04%21.7836.101.85%Industrial Metals
000905Xiamen Port Development
7.45-0.12-1.59%11.07M83.02M7.577.577.607.455.53B5.53B741.81M741.81M-4.24%-6.88%-1.19%+1.64%+18.63%+17.01%+4.05%2.05%1.49%27.7027.701.98%Shipping Ports
600712Nanning Department Store
5.36-0.10-1.83%24.88M137.03M5.645.465.735.342.92B2.89B544.66M538.65M-7.27%-24.51%+1.52%-7.75%-18.66%+48.07%-25.86%--4.62%LossLoss7.14%General Retail
000564Ccoop Group Co.,Ltd.
2.67-0.05-1.84%152.08M409.57M2.732.722.752.6748.22B39.29B18.06B14.72B-3.96%-10.40%-0.37%-4.30%+36.92%+47.51%-22.61%--1.03%LossLoss2.94%General Retail
601118China Hainan Rubber Industry Group
4.50-0.09-1.96%35.61M160.45M4.604.594.604.4719.26B19.26B4.28B4.28B-1.75%-6.64%-11.94%-11.42%-24.37%-7.39%-16.82%0.47%0.83%121.62187.502.83%Cultivation
000501Wushang Group
9.19-0.22-2.34%19.91M185.52M9.519.419.559.197.07B7.06B768.99M768.29M-9.28%-10.17%+5.39%+9.40%+9.93%+31.45%-12.14%1.63%2.59%32.7032.703.83%General Retail
000759Zhongbai Holdings Group
7.82-0.19-2.37%67.98M539.81M7.908.018.157.775.24B5.13B669.97M655.71M-10.63%-19.30%+1.30%-8.54%+92.61%+145.14%-40.21%--10.37%LossLoss4.74%General Retail
600697Chang Chun Eurasia Group
11.78-0.35-2.89%11.10M133.34M12.5012.1312.5811.701.87B1.83B159.09M155.38M-7.97%-10.83%+6.61%+4.62%-1.75%+15.26%-8.33%0.93%7.15%LossLoss7.26%General Retail
603069Hainan Haiqi Transportation Group
17.52-0.53-2.94%11.00M197.80M18.5818.0518.7717.505.54B5.54B316.00M316.00M-3.74%-16.65%-2.72%-1.96%-11.47%+11.10%-4.05%--3.48%LossLoss7.04%Railways & Highways
001979China Merchants Shekou Industrial Zone Holdings
9.09-0.28-2.99%110.28M1.01B9.339.379.369.0582.36B76.88B9.06B8.46B-7.53%-5.71%-4.62%-8.46%-17.29%+11.53%-11.23%3.52%1.30%20.3820.383.31%Real Estate Development
000785Easyhome New Retail Group Corporation
3.27-0.12-3.54%96.18M317.65M3.373.393.403.2620.36B19.29B6.23B5.90B-8.15%-22.14%-23.60%-4.39%+17.63%+9.43%-8.40%1.90%1.63%23.1915.654.13%General Retail
002277Hunan Friendship & Apollo Commercial
5.37-0.21-3.76%61.85M338.35M5.665.585.685.367.49B7.49B1.39B1.39B-9.90%-2.01%+3.47%+10.95%+104.18%+90.16%-8.21%0.30%4.44%895.00268.505.74%General Retail

News