BK0700 Fine Decoration

Watchlist
  • 1708.896
  • -34.812-2.00%
Market Closed Jun 5 15:00 CST
1738.582High1708.675Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300117Jiayu Holding
1.030.17+19.77%50.68M51.97M1.030.861.030.96738.26M738.26M716.76M716.76M-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%--7.07%LossLoss8.14%Professional Engineering
603838Guang Dong Sitong Group
5.830.53+10.00%21.02M119.55M5.255.305.835.251.87B1.87B320.02M320.02M+13.87%-0.17%-12.86%+26.19%-21.64%+3.74%-19.03%--6.57%LossLoss10.94%Housewares
000910Dare Power Dekor Home
7.170.19+2.72%9.25M64.90M6.986.987.236.843.92B3.92B547.40M547.13M+4.06%-0.83%+6.38%+8.80%-10.04%-8.66%-8.19%2.65%1.69%11.5311.795.59%Housewares
603828Suzhou Kelida Building& Decoration
1.420.03+2.16%16.57M22.99M1.371.391.461.32846.26M846.23M595.96M595.94M-8.97%-16.96%-27.55%-43.87%-62.23%-52.98%-62.83%--2.78%LossLoss10.07%Decorations II
603030Shanghai Trendzone Holdings Group
1.670.01+0.60%4.70M7.85M1.641.661.691.642.20B2.20B1.32B1.32B-1.18%-12.57%-7.22%-28.63%+17.61%+49.01%-40.57%--0.36%19.6523.193.01%Decorations II
603195Goneo Group
122.470.21+0.17%1.57M192.91M122.10122.26124.10121.68109.19B108.75B891.54M887.98M-1.58%-1.18%-0.71%+20.42%+27.64%+20.11%+28.04%2.53%0.18%26.8728.211.98%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
13.580.000.00%923.00K12.48M13.4213.5813.6913.331.75B1.75B129.17M129.17M-0.22%-7.05%-10.01%-10.36%-22.49%+2.18%-15.49%2.21%0.72%140.00137.172.65%Building Materials for Decoration
002785Xiamen Wanli Stone Stock
23.86-0.04-0.17%1.80M43.52M24.0523.9024.6023.745.41B4.00B226.62M167.84M-2.89%-5.17%-2.17%-14.63%-17.27%+13.19%-11.33%--1.07%LossLoss3.60%Building Materials for Decoration
002856Shenzhen Magic Design & Decoration Engineering
8.63-0.02-0.23%16.76M144.88M8.438.658.948.221.17B1.01B135.31M116.49M-5.06%+9.66%+10.93%+11.79%-43.85%-14.55%-42.47%--14.39%LossLoss8.32%Decorations II
000786Beijing New Building Materials Public
32.63-0.22-0.67%7.76M254.72M32.7032.8533.0932.5855.13B53.27B1.69B1.63B-0.43%-5.45%-1.09%+19.26%+42.86%+41.16%+39.68%2.01%0.48%14.7015.641.55%Building Materials for Decoration
002989Shenzhen Strongteam Decoration Engineering
14.84-0.11-0.74%2.15M31.88M14.9914.9515.0114.612.70B2.46B181.70M165.78M-15.20%-23.03%-24.13%+0.95%+0.07%-0.93%-9.07%--1.30%Loss322.612.68%Decorations II
300668Shenzhen Jiang&Associates Creative Design
15.80-0.21-1.31%361.77K5.75M16.1116.0116.1115.701.90B1.27B120.38M80.35M-6.23%-10.02%-9.25%-19.80%-31.63%-33.53%-34.98%1.90%0.45%44.6333.122.56%Engineering Consultancy Services II
605178Beijing New Space Technology
11.65-0.16-1.35%1.35M15.83M11.9011.8111.9511.601.16B1.16B99.25M99.25M-10.73%-17.67%-17.26%-35.60%-47.69%-43.88%-57.99%--1.36%LossLoss2.96%Professional Engineering
002811Shenzhen Cheng Chung Design
8.20-0.12-1.44%28.43M238.64M8.408.329.107.902.23B2.03B272.04M247.19M+18.84%+14.05%+20.59%+39.46%-13.41%+2.63%-15.03%2.44%11.50%LossLoss14.42%Decorations II
002482Shenzhen Grandland Group
1.94-0.03-1.52%13.70M26.78M1.961.971.971.937.28B7.26B3.75B3.74B-3.48%-3.48%+14.12%+6.59%-16.02%+19.75%-9.35%--0.37%3.293.422.03%Decorations II
601886Jangho Group
5.67-0.09-1.56%7.88M44.95M5.705.765.775.656.42B6.42B1.13B1.13B-2.74%-8.84%-3.24%-5.03%-12.90%-29.13%-12.23%3.53%0.70%9.319.562.08%Decorations II
300616Guangzhou Shangpin Home Collection
11.83-0.20-1.66%3.27M38.73M12.0012.0312.0711.762.66B1.53B224.52M129.32M-7.36%-18.02%-5.81%-12.50%-30.78%-42.93%-30.49%7.61%2.53%36.0740.932.58%Housewares
605289Shanghai Luoman Technologies Inc.
27.10-0.46-1.67%1.07M29.31M27.6527.5627.9527.002.97B1.37B109.78M50.61M-6.74%-10.71%-11.58%-20.48%-33.38%-2.10%-52.87%0.92%2.11%34.5736.923.45%Professional Engineering
002043Dehua TB New Decoration Material
11.22-0.22-1.92%8.03M90.68M11.3611.4411.4411.229.42B8.23B839.15M733.41M-1.75%-4.92%+10.43%+17.73%+30.92%+26.21%+35.02%4.90%1.10%13.3913.651.92%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
15.17-0.32-2.07%35.30M542.38M15.5915.4915.7615.1238.21B30.27B2.52B2.00B-1.62%-11.03%+7.51%-4.47%-23.85%-41.32%-18.44%3.96%1.77%17.0816.804.13%Building Materials for Decoration
601996Guangxi Fenglin Wood Industry Group
2.07-0.05-2.36%10.64M22.15M2.122.122.122.072.37B2.37B1.15B1.15B-4.61%-9.21%-8.81%-8.00%-25.54%-16.87%-27.37%5.80%0.93%38.3345.002.36%Housewares
002082Wanbangde Pharmaceutical Holding Group
4.53-0.11-2.37%4.44M20.30M4.634.644.644.532.79B2.79B616.69M616.69M-7.36%-9.94%-13.71%-8.48%-33.77%-40.86%-29.22%2.65%0.72%55.2456.632.37%Traditional Chinese Medicine Ii
603038Dongguan HuaLi Industries
9.76-0.24-2.40%2.55M25.10M9.8610.009.999.742.02B2.02B206.67M206.67M-6.60%-13.17%-12.70%-21.16%-6.15%+16.94%-15.50%0.51%1.24%150.15108.442.50%Building Materials for Decoration
000663Fujian Yongan Forestry
4.77-0.12-2.45%5.51M26.44M4.874.894.884.761.61B1.46B336.68M306.30M-11.50%-17.19%-16.46%-22.31%-46.10%-47.93%-40.97%--1.80%12.658.462.45%Forestry II
001212Sinostone(Guangdong)
23.65-0.61-2.51%893.20K21.33M24.2624.2624.3523.602.79B1.30B117.88M54.82M-10.38%-15.72%-13.75%-23.19%-3.71%-12.15%-0.46%0.63%1.63%36.6735.093.09%Building Materials for Decoration
603137Jiangsu Hengshang Energy Conservation Technology
14.63-0.38-2.53%750.38K11.08M15.0515.0115.0514.601.91B770.51M130.67M52.67M-7.05%-11.71%-9.58%-6.46%-22.72%-26.85%-25.43%--1.43%17.0515.043.00%Decorations II
002081Suzhou Gold Mantis Construction Decoration
3.29-0.09-2.66%14.60M48.50M3.363.383.373.298.74B8.70B2.66B2.64B-4.36%-12.73%-3.80%-4.91%-16.92%-28.32%-12.50%3.04%0.55%9.168.522.37%Decorations II
002918Monalisa Group
10.35-0.29-2.73%3.83M39.92M10.6210.6410.6710.354.30B2.27B415.18M219.46M-9.92%-17.92%-2.54%-7.75%-24.51%-30.11%-23.56%1.45%1.74%15.9716.153.01%Housewares
603515Opple Lighting
19.73-0.57-2.81%1.43M28.55M20.3320.3020.3419.6914.73B14.58B746.43M739.05M-1.45%-2.81%+3.79%+23.62%+8.23%+3.41%+13.52%2.53%0.19%15.5515.943.20%Lighting Equipment Ⅱ
301309Zhejiang Wandekai Fluid Equipment Technology
26.60-0.79-2.88%555.80K14.94M27.4827.3927.4826.562.66B665.00M100.00M25.00M-4.04%-5.41%-1.48%+14.46%-2.35%-1.48%-4.83%1.13%2.22%20.4525.603.36%General Equipment

News