BK0701 Carbon-based Semiconductors

Watchlist
  • 695.687
  • +5.243+0.76%
Market Closed Jun 7 15:00 CST
702.165High686.136Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300283Wenzhou Hongfeng Electrical Alloy
4.550.26+6.06%13.71M61.08M4.344.294.554.321.99B1.40B437.14M308.04M-9.90%-2.78%-8.27%-6.57%-27.55%-19.68%-28.46%0.44%4.45%455.0094.795.36%Power Grid Equipment
603617Junhe Pumps Holding
5.340.30+5.95%7.72M40.45M5.075.045.355.072.09B2.04B391.07M382.77M-8.72%-9.49%-16.56%-18.22%-43.13%-35.27%-41.96%0.56%2.02%48.5556.815.56%General Equipment
601011Baotailong New Materials
1.780.09+5.33%57.92M101.91M1.731.691.791.733.41B3.41B1.92B1.92B-15.64%-20.89%-26.45%-31.01%-50.96%-49.72%-49.14%--3.02%LossLoss3.55%Coke II
002631Der Future Science And Technology Holding Group
3.940.17+4.51%7.29M28.61M3.863.774.003.842.60B2.58B658.66M654.94M-11.26%-13.60%-18.09%-14.72%-37.06%-27.44%-35.20%0.76%1.11%93.8182.084.24%Housewares
688549Grandit Co.,Ltd.
6.670.24+3.73%16.44M109.92M6.516.436.856.429.85B1.88B1.48B281.77M-2.63%+7.58%+3.09%-3.19%-25.39%+28.76%-20.41%--5.83%444.67741.116.69%Electronic ChemicalsⅡ
002243Shenzhen Leaguer
5.310.18+3.51%6.92M36.59M5.205.135.335.196.43B6.35B1.21B1.20B-6.35%-7.33%-15.31%-28.15%-34.53%-35.64%-32.44%1.69%0.58%26.4219.522.73%Cosmetics
603969Silvery Dragon Prestressed Materials
4.980.15+3.11%18.64M92.39M4.734.835.124.704.26B4.19B854.76M841.60M-12.78%-10.11%-19.02%-9.12%-16.30%+5.73%-17.00%1.20%2.21%23.9424.788.70%General Equipment
688598Kbc Corporation,Ltd.
32.050.76+2.43%2.74M87.82M31.7831.2932.4831.604.41B4.41B137.63M137.63M-9.13%-11.32%-18.26%-35.71%-57.58%-68.23%-54.15%0.53%1.99%148.3821.792.81%Photovoltaic Equipment
000068Shenzhen Huakong Seg
2.890.05+1.76%9.63M27.78M2.852.842.932.832.91B2.91B1.01B1.01B-8.54%-9.40%-13.73%-26.65%-22.52%-14.24%-18.36%--0.96%4.434.453.52%Environmental Governance
002023Sichuan Haite High-Tech
9.350.12+1.30%17.02M158.90M9.279.239.429.246.93B6.93B740.86M740.86M-5.84%-3.71%-10.70%+10.00%-0.43%+8.22%+2.75%0.53%2.30%115.43148.411.95%Aeronautical Equipment II
002886Shenzhen WOTE Advanced Materials
14.090.13+0.93%11.39M160.70M14.2313.9614.3813.833.71B2.94B263.20M208.40M-12.92%-21.91%-12.50%-5.26%-26.13%-21.69%-31.21%0.05%5.47%587.08640.453.94%Plastics
300890Shanghai XFH Technology
27.740.21+0.76%4.20M115.55M28.1027.5328.2526.963.03B2.70B109.35M97.37M-10.46%-4.28%-17.70%+20.79%-17.23%-30.64%-19.02%1.17%4.31%74.1736.604.69%Battery
688548Guangzhou Guanggang Gases & Energy
9.470.07+0.74%3.32M31.47M9.479.409.659.3612.49B2.48B1.32B262.20M-5.30%+0.06%-4.38%-8.09%-25.69%-3.31%-27.06%0.80%1.27%40.1339.133.09%Electronic ChemicalsⅡ
688146Peric Special Gases
29.370.21+0.72%1.59M46.90M29.4829.1629.7229.0615.55B2.87B529.41M97.59M0.00%+6.26%-0.27%+7.74%-16.68%-35.27%-13.64%0.65%1.63%45.7546.402.26%Semiconductors
002768Qingdao Gon Technology
21.430.14+0.66%2.09M44.86M21.5121.2921.6821.235.81B3.79B271.25M176.75M-4.42%-3.29%-6.83%+13.63%+3.58%-11.34%+0.89%0.84%1.18%11.9612.472.11%Plastics
002617Roshow Technology
5.150.03+0.59%16.92M87.22M5.155.125.215.089.90B9.74B1.92B1.89B-6.70%-5.50%-12.27%-7.71%-20.77%-26.95%-16.94%--0.89%59.8875.742.54%Electricity
600522Jiangsu Zhongtian Technology
14.460.03+0.21%39.53M567.73M14.4514.4314.5614.1549.35B49.35B3.41B3.41B-3.98%-1.09%+0.56%+4.03%+10.80%-3.79%+15.77%0.69%1.16%16.5415.842.84%Communications Equipment
002171Anhui Truchum Advanced Materials and Technology
7.140.01+0.14%11.19M79.76M7.207.137.247.049.46B9.24B1.32B1.29B-2.99%-2.19%-8.46%+1.56%-5.31%+4.08%-4.55%2.10%0.87%17.5917.852.81%Industrial Metals
688432GRINM Semiconductor Materials
9.62-0.03-0.31%3.66M35.57M9.679.659.959.5612.00B4.39B1.25B456.51M-3.32%+2.01%-3.12%-4.94%-23.22%-40.87%-22.11%0.62%0.80%51.4447.164.04%Semiconductors
600516Fangda Carbon New Material
4.63-0.03-0.64%22.50M104.35M4.704.664.724.5818.64B18.64B4.03B4.03B-4.54%-5.32%-11.30%-4.73%-18.77%-26.74%-11.64%--0.56%50.8844.953.00%Raw Materials for Steel Metallurgy
003009Shaanxi Zhongtian Rocket Technology
39.32-0.31-0.78%1.16M45.70M39.6539.6339.9038.606.11B6.11B155.39M155.39M-6.45%-3.86%-8.24%-10.02%-9.84%-20.78%-14.73%0.24%0.75%80.0863.623.28%Space Equipment II
300035Hunan Zhongke Electric
9.17-0.08-0.86%13.80M126.22M9.419.259.439.006.63B5.70B723.31M621.25M-2.65%-1.82%-8.48%+5.77%-16.33%-27.51%-11.74%1.64%2.22%32.99158.104.65%Battery
301349Liaoning Xinde New Material Technology Group
30.03-0.47-1.54%913.45K27.77M31.5130.5031.5129.903.06B1.27B102.00M42.14M-5.60%-7.46%-16.81%+5.07%-35.25%-42.82%-35.81%1.00%2.17%3336.6774.155.28%Battery
300831Xi'An Peri Power Semiconductor Converting Technology
12.68-0.25-1.93%18.90M239.08M12.5012.9313.0312.354.06B2.34B320.00M184.48M+8.38%+17.52%+16.01%+26.93%+2.09%-6.62%+3.43%0.24%10.25%145.75183.775.26%Semiconductors

News