BK0702 Spread-based Economy

Watchlist
  • 1871.094
  • +32.240+1.75%
Market Closed May 14 15:00 CST
1875.025High1845.363Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600686Xiamen King Long Motor Group
9.520.87+10.06%72.88M673.60M8.588.659.528.586.83B6.83B717.05M717.05M+11.35%+13.74%+21.43%+83.78%+21.12%+57.36%+25.76%--10.16%83.5190.6710.87%Commercial Vehicle
002494Huasi Holding
3.890.19+5.14%11.94M45.80M3.713.703.903.711.47B1.12B377.31M286.77M-1.27%+7.76%-0.51%+12.75%-24.76%-10.16%-29.53%--4.17%299.23Loss5.14%Clothing and Home Textiles
002336Renrenle Commercial Group
4.270.20+4.91%7.96M33.54M4.054.074.274.031.88B1.59B440.00M373.18M-13.03%-27.63%-48.86%-48.55%-68.83%-66.22%-68.11%--2.13%LossLoss5.90%General Retail
600565Dima Holdings
0.860.04+4.88%115.88M95.54M0.780.820.860.782.14B2.14B2.49B2.49B-4.44%-11.34%-29.51%-28.93%-49.11%-51.14%-41.89%--4.65%LossLoss9.76%Real Estate Development
603766Loncin Motor
8.140.28+3.56%88.46M720.75M7.867.868.417.8516.72B16.72B2.05B2.05B+15.63%+26.01%+26.79%+104.01%+53.30%+73.56%+57.75%0.98%4.31%25.5228.667.13%Motorcycles and More
603101Xinjiang Winka Times Department Store
5.650.18+3.29%3.24M18.11M5.505.475.665.502.66B2.66B470.40M470.40M-2.25%-1.74%-9.89%+8.65%-18.59%+5.61%-15.92%--0.69%24.3516.472.93%General Retail
600006Dongfeng Automobile
7.400.23+3.21%63.54M468.11M7.197.177.437.1914.80B14.80B2.00B2.00B-4.02%+0.41%+0.82%+48.00%+15.63%+34.86%+28.25%0.58%3.18%60.6674.003.35%Commercial Vehicle
600697Chang Chun Eurasia Group
11.360.33+2.99%4.21M47.46M11.0811.0311.4611.051.81B1.77B159.09M155.38M+0.71%+7.68%-6.27%+17.23%-7.87%-5.49%-10.76%3.52%2.71%80.0096.273.72%General Retail
600679Shanghai Phoenix Enterprise
9.710.28+2.97%7.37M71.09M9.419.439.789.405.00B3.04B515.29M312.78M-1.02%+11.23%-3.19%+15.32%-1.22%+17.27%-6.09%--2.36%85.18110.344.03%Motorcycles and More
002187Guangzhou Grandbuy
5.160.14+2.79%7.49M38.31M5.025.025.165.013.63B2.67B704.04M517.11M+1.18%+5.31%-11.34%+11.21%-18.10%-24.34%-18.23%--1.45%129.00101.182.99%General Retail
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
15.290.36+2.41%60.85M929.54M14.9314.9315.4314.9333.39B33.39B2.18B2.18B-0.07%-3.59%-7.00%+43.97%-16.17%+33.42%-5.33%--2.79%305.80221.593.35%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
87.271.89+2.21%39.38M3.42B86.0085.3887.5285.50131.76B131.76B1.51B1.51B+0.33%-3.49%+2.39%+55.56%+6.84%+201.14%+14.53%--2.61%LossLoss2.37%Passenger Car
002489Yotrio Group
2.830.06+2.17%20.63M58.26M2.802.772.852.796.14B5.31B2.17B1.87B+1.43%+14.57%+7.20%+26.91%-10.73%-25.72%-6.91%0.71%1.10%Loss123.042.17%Housewares
600113Zhejiang Dong Ri
8.320.17+2.09%8.36M69.40M8.208.158.458.153.51B3.42B421.53M411.43M-0.24%+6.53%+6.26%+45.71%+6.80%+19.71%+1.22%2.16%2.03%17.4816.953.68%General Retail
000550Jiangling Motors Corporation,
27.200.54+2.03%8.28M225.22M26.6626.6627.5526.5423.48B14.10B863.21M518.46M+2.76%+6.29%-5.62%+33.79%+63.95%+115.26%+42.93%1.56%1.60%13.2215.923.79%Commercial Vehicle
600828Maoye Commercial
2.980.05+1.71%6.51M19.33M2.932.932.992.925.16B5.16B1.73B1.73B-1.32%+9.16%-13.95%-1.10%-17.29%-21.02%-17.75%0.91%0.38%1490.00102.762.39%General Retail
000417Hefei Department Store Group
4.850.05+1.04%10.49M50.77M4.794.804.874.793.78B3.78B779.88M779.03M+1.25%+7.78%0.00%+19.75%+1.25%+4.53%-2.81%1.44%1.35%13.8614.311.67%General Retail
002344Haining China Leather Market
3.700.03+0.82%6.90M25.50M3.673.673.723.664.75B4.74B1.28B1.28B0.00%+7.25%+0.27%+17.09%-13.55%-21.69%-9.76%1.22%0.54%41.5726.811.64%General Retail
600166Beiqi Foton Motor
2.600.02+0.78%60.52M157.70M2.582.582.622.5720.81B17.10B8.00B6.58B-1.89%0.00%-5.11%+10.17%-14.75%-19.25%-4.76%--0.92%24.0722.811.94%Commercial Vehicle
000721Xi'an Catering
8.410.04+0.48%12.89M108.30M8.378.378.518.314.83B3.68B573.91M437.50M-0.24%-0.36%-21.77%+9.79%-22.91%-37.00%-23.06%--2.95%LossLoss2.39%Hotel Dining
603277Yindu Kitchen Equipment
34.540.12+0.35%1.24M42.87M34.4234.4234.8634.1314.53B14.42B420.64M417.38M+4.38%+16.37%+20.64%+61.93%+23.36%+92.00%+28.78%2.03%0.30%25.1428.432.12%General Equipment
600162Shenzhen Heungkong Holding
1.610.000.00%15.51M25.01M1.611.611.631.605.26B5.26B3.27B3.27B0.00%+8.05%+8.78%+14.18%-12.50%-8.52%-7.47%13.04%0.47%805.0076.671.86%Real Estate Development
002617Roshow Technology
5.73-0.02-0.35%15.21M87.41M5.715.755.815.7011.02B10.84B1.92B1.89B-2.55%+2.14%+2.14%+31.72%-15.61%-23.50%-7.58%--0.80%66.6384.261.91%Electricity
600415Zhejiang China Commodities City Group
8.48-0.04-0.47%22.93M193.96M8.478.528.578.3946.51B46.38B5.48B5.47B-3.31%+3.41%-1.62%+16.80%+9.99%-2.92%+15.85%0.77%0.42%21.4717.382.11%General Retail
603682Shanghai Golden Union Commercial Management
4.66-0.03-0.64%5.86M27.30M4.674.694.744.612.20B2.20B472.50M472.50M-1.69%+6.88%-0.85%-5.67%-20.61%-5.28%-18.82%4.72%1.24%24.7922.302.77%General Retail
300483Sino Prima Gas Technology
9.84-0.28-2.77%15.17M149.02M9.7210.1210.289.602.64B2.57B268.55M261.52M+10.81%+16.04%-0.40%+31.73%-25.00%-21.09%-17.10%--5.80%LossLoss6.72%GasⅡ
600865Baida Group Co.,Ltd
7.54-0.31-3.95%4.65M35.21M7.797.857.807.492.84B2.84B376.24M376.24M-3.95%+10.72%-2.20%+33.93%-6.22%-11.92%-4.92%3.05%1.24%61.30209.443.95%General Retail

News