BK0703 Blind Box

Watchlist
  • 872.026
  • +18.188+2.13%
Not Open Apr 26 15:00 CST
874.127High853.448Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300113Hangzhou Shunwang Technology
11.350.75+7.08%23.94M268.40M10.8710.6011.4710.827.88B6.00B694.29M528.92M+9.87%+2.34%-1.90%-7.20%-21.18%-26.06%-18.93%0.62%4.53%43.3246.526.13%Game Ⅱ
603444G-bits Network Technology
184.708.17+4.63%2.60M477.16M176.27176.53187.80175.9813.31B13.31B72.04M72.04M+8.52%+9.30%-2.82%-9.88%-30.83%-64.48%-24.65%3.79%3.61%12.4111.836.70%Game Ⅱ
002292Alpha Group
6.570.21+3.30%42.68M277.95M6.366.366.606.349.72B6.41B1.48B975.30M+5.80%-0.61%-8.11%-5.87%-11.34%-29.58%-24.91%--4.38%LossLoss4.09%Movie Theater Line
002348Goldlok Holdings(Guangdong)
2.850.08+2.89%10.55M29.74M2.772.772.922.742.70B2.53B947.20M888.98M+2.52%-15.18%-10.38%-27.85%-14.41%-37.50%-25.97%--1.19%LossLoss6.50%Entertainment Supplies
300413Mango Excellent Media
23.040.57+2.54%14.47M330.84M22.3922.4723.2022.3643.10B23.54B1.87B1.02B-2.12%+0.44%-4.60%+5.35%-9.15%-39.76%-8.57%0.56%1.42%12.3912.123.74%Digital Media
002878Beijing Yuanlong Yato Culture Dissemination
13.480.31+2.35%8.82M118.44M13.1913.1713.6513.193.52B2.65B261.00M196.94M+7.58%+2.43%-3.58%-12.24%-11.90%-32.67%-27.57%3.71%4.48%148.13148.133.49%Advertising Marketing
300792Hangzhou Onechance Tech Corp.
17.200.37+2.20%2.66M45.37M16.6616.8317.2916.664.10B3.59B238.50M208.74M+5.85%-1.83%-6.01%-12.51%-27.46%-51.12%-28.24%0.87%1.27%43.3237.973.74%Internet E-commerce
603398Mubang High-Tech
17.390.29+1.70%2.58M44.60M17.1117.1017.4517.007.54B5.96B433.64M342.63M+0.58%-4.66%-10.36%-12.26%-4.19%-32.73%-2.90%--0.75%Loss267.542.63%Photovoltaic Equipment
300220Wuhan Golden Laser
5.360.08+1.52%1.33M6.99M5.285.285.485.15810.43M809.46M151.20M151.02M+10.74%-15.99%-19.64%-27.96%-31.28%-54.61%-31.19%--0.88%LossLoss6.25%Entertainment Supplies
300783Three Squirrels Inc.
24.450.28+1.16%5.65M138.00M24.4124.1725.0024.229.80B6.84B401.00M279.60M-0.20%+5.34%+6.44%+41.00%+34.56%+29.51%+35.46%0.66%2.02%29.1444.623.23%Snack Food
300703Cre8 Direct(Ningbo)Co.,Ltd.
8.880.10+1.14%4.35M38.37M8.708.788.948.621.60B1.48B180.39M166.26M+10.17%-1.00%+1.72%-8.45%-13.87%-19.86%-21.00%1.69%2.62%17.2420.893.65%Entertainment Supplies
300449Beijing Hanbang Technology Corp.
4.190.03+0.72%7.96M33.80M4.164.164.354.151.62B1.24B387.48M296.09M+9.69%-2.56%-13.07%-19.42%-29.10%-36.90%-37.65%--2.69%LossLoss4.81%Computer Equipment
603899Shanghai M&G Stationery Inc.
34.200.000.00%6.72M228.36M33.9534.2034.3333.7031.69B31.59B926.60M923.83M-3.12%-3.50%-4.52%+4.65%-12.31%-25.93%-8.92%1.46%0.73%20.1420.751.84%Entertainment Supplies
002376Shandong New Beiyang Information Technology
5.96-0.03-0.50%8.82M52.30M5.975.996.015.843.86B3.73B648.47M625.38M+8.56%+1.36%-3.72%-2.45%-20.43%-25.13%-21.78%2.52%1.41%104.56198.672.84%Computer Equipment
300640Profit Cultural & Creative Group
4.52-0.05-1.09%4.38M19.82M4.574.574.604.431.41B997.39M312.45M220.66M+6.60%-6.42%-6.80%-17.52%-26.02%-22.74%-29.60%2.65%1.99%67.4653.813.72%Housewares

News