BK0709 SMIC Concept

Watchlist
  • 2600.053
  • +6.058+0.23%
Not Open Jun 4 15:00 CST
2606.083High2565.433Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300373Yangzhou Yangjie Electronic Technology
38.221.52+4.14%14.64M550.20M36.7036.7038.2836.3620.75B20.71B543.01M541.96M+5.70%+6.40%+2.63%-2.99%+3.97%-6.67%+5.87%1.57%2.70%22.5022.475.23%Semiconductors
600160Zhejiang Juhua
24.220.73+3.11%26.09M624.22M23.4623.4924.3023.3665.39B65.39B2.70B2.70B+3.95%-2.46%-4.04%+18.38%+52.61%+78.48%+46.88%0.45%0.97%59.3669.404.00%Chemicals
300054Hubei Dinglong
23.110.54+2.39%9.87M225.07M22.3722.5723.1622.3321.68B16.83B938.28M728.17M+3.82%+2.62%-3.02%+9.27%-6.44%-12.10%-4.50%--1.36%80.5297.513.68%Electronic ChemicalsⅡ
600141Hubei Xingfa Chemicals Group
21.910.44+2.05%12.28M266.59M21.4021.4721.9621.3124.17B24.17B1.10B1.10B-0.23%-4.28%-8.78%+12.30%+16.42%-0.95%+20.05%4.56%1.11%18.4417.533.03%Agrochemicals
603929L&K Engineering
25.300.50+2.02%3.88M97.50M24.8224.8025.4824.505.40B5.40B213.36M213.36M+3.18%-1.02%-6.23%+38.40%+9.05%+78.93%+10.38%3.95%1.82%14.5518.813.95%Professional Engineering
300390Canmax Technologies
19.770.39+2.01%9.11M178.58M19.3319.3819.8419.1416.56B13.43B837.54M679.19M+1.07%-1.40%-4.22%-5.72%-14.71%-42.93%-18.81%5.06%1.34%12.949.983.61%Battery
688012Advanced Micro-Fabrication Equipment Inc. China
139.882.57+1.87%6.03M835.22M136.50137.31140.13136.3886.74B86.74B620.07M620.07M+7.51%+4.92%-0.17%-6.29%-17.09%-11.47%-8.75%0.36%0.97%49.2948.572.73%Semiconductors
002409Jiangsu Yoke Technology
61.790.96+1.58%9.76M597.33M60.4360.8361.8960.0329.41B19.68B475.93M318.52M+2.44%+1.90%+1.36%+16.98%+2.18%-11.31%+11.59%0.58%3.07%45.0750.733.06%Semiconductors
300842Wuxi Dk Electronic Materials Co., Ltd.
48.290.66+1.39%3.07M146.07M47.4547.6348.2946.866.79B6.04B140.70M125.10M+0.63%-4.11%-13.01%-13.51%-4.38%-4.38%-3.07%1.18%2.46%14.3017.623.00%Photovoltaic Equipment
002371NAURA Technology Group
313.114.23+1.37%4.54M1.41B308.88308.88314.90307.00166.27B166.11B531.01M530.51M+2.67%+5.85%-1.26%+7.55%+34.47%+7.58%+27.43%0.14%0.86%37.5042.642.56%Semiconductors
000969Advanced Technology & Materials
8.650.10+1.17%11.27M96.32M8.528.558.678.449.09B8.87B1.05B1.03B+0.12%-5.05%-4.63%+6.79%-9.90%-1.26%-3.78%1.39%1.10%36.1936.502.69%New Metal Materials
600378Haohua Chemical Science& Technology Corp.,
29.890.24+0.81%1.06M31.28M29.6429.6529.9929.3127.24B27.02B911.47M903.95M+0.54%-4.26%-8.54%-1.94%+3.50%-21.30%-1.94%2.14%0.12%33.6630.282.29%Chemicals
603501Will Semiconductor
97.300.75+0.78%7.80M755.85M96.0396.5597.5595.61118.29B118.16B1.22B1.21B+4.18%-1.56%-6.39%+1.35%-11.14%+2.31%-8.82%0.09%0.64%129.39212.912.01%Semiconductors
688019Anji Microelectronics Technology
164.991.03+0.63%1.15M187.90M162.61163.96165.52161.5016.35B16.35B99.07M99.07M+1.81%+1.85%-0.80%+9.59%-3.58%-5.14%+3.27%0.21%1.16%37.8740.592.45%Electronic ChemicalsⅡ
603358Huada Automotive Technology Corp.,Ltd
29.410.18+0.62%2.14M62.56M29.1529.2329.5429.0012.91B12.91B439.04M439.04M+1.41%-2.29%+0.07%+40.38%+53.90%+57.02%+25.79%1.02%0.49%35.3939.801.85%Auto Parts
600120Zhejiang Orient Financial Holdings Group
3.510.02+0.57%8.85M30.85M3.463.493.513.4611.99B11.99B3.42B3.42B-1.40%-5.14%-9.30%-6.90%-5.65%-10.02%-2.23%2.25%0.26%38.1524.721.43%Diversified Finance
688469United Nova Technology
4.180.02+0.48%102.96M427.15M4.124.164.204.0629.45B18.38B7.05B4.40B+11.17%+6.36%-12.55%-15.04%-20.08%-28.55%-16.73%--2.34%LossLoss3.37%Semiconductors
002967GRG Metrology & Test Group
13.350.05+0.38%6.12M81.33M13.3013.3013.5113.137.68B6.76B575.23M506.47M+0.75%-5.52%-15.24%+10.06%-8.69%-34.49%-10.16%1.12%1.21%37.8238.472.86%Professional Services
688072Piotech Inc.
193.320.62+0.32%1.55M298.23M192.00192.70195.70190.0436.38B20.12B188.19M104.08M+3.05%+4.20%+6.30%-6.61%-25.03%-26.02%-16.42%0.18%1.49%58.7454.902.94%Semiconductors
002046Sinomach Precision Industry Group
11.300.03+0.27%12.64M140.93M11.2611.2711.3210.995.98B5.94B528.96M525.85M+2.63%+0.80%+2.82%+12.77%-6.69%+1.05%-2.16%1.77%2.40%22.1623.112.93%General Equipment
688981Semiconductor Manufacturing International Corporation
45.550.11+0.24%24.05M1.09B45.3045.4445.7544.72362.40B89.90B7.96B1.97B+5.66%+8.17%+6.65%-5.10%-15.88%-13.89%-14.09%--1.22%96.9175.172.27%Semiconductors
688138Shenzhen Qingyi Photomask
22.130.03+0.14%4.17M90.82M22.5022.1022.5021.355.90B5.90B266.80M266.80M+3.60%+4.68%+4.24%+24.54%-7.21%+1.75%-2.17%0.54%1.56%35.9844.085.20%Semiconductors
300623Jiangsu Jiejie Microelectronics
17.880.02+0.11%16.76M295.32M17.5817.8617.9017.3513.14B11.98B734.87M670.24M+1.94%+11.26%+7.65%+23.14%+4.14%-4.92%+12.67%0.32%2.50%47.0560.003.08%Semiconductors
688037Kingsemi Co., Ltd.
97.120.08+0.08%3.13M302.56M97.7897.0498.3395.2713.42B13.42B138.19M138.19M+7.22%+5.34%+6.60%-17.90%-36.41%-44.05%-27.31%0.28%2.27%66.8953.543.15%Semiconductors
600584JCET Group Co., Ltd.
26.850.01+0.04%34.90M931.81M26.9526.8426.9526.4148.05B48.05B1.79B1.79B+6.76%+3.67%+0.67%+2.91%-12.71%-9.44%-10.08%0.74%1.95%32.1232.662.01%Semiconductors
688126National Silicon Industry Group
13.670.000.00%8.80M119.94M13.6013.6713.7513.5037.55B37.19B2.75B2.72B+2.01%+6.05%+0.44%-11.35%-22.24%-33.45%-21.07%--0.32%Loss201.031.83%Semiconductors
603160Shenzhen Goodix Technology
62.93-0.01-0.02%4.78M297.98M62.8662.9463.0961.8828.82B28.82B458.00M458.00M+6.21%+2.13%+1.30%-3.07%-11.49%+26.70%-8.69%0.29%1.04%61.82174.811.92%Semiconductors
688268Guangdong Huate Gas Co., Ltd
52.19-0.10-0.19%930.69K48.00M52.2052.2952.5450.896.29B6.27B120.49M120.22M+2.88%+1.70%-3.85%+5.22%-30.00%-36.75%-22.54%0.76%0.77%35.7036.753.16%Electronic ChemicalsⅡ
688123Giantec Semiconductor Corporation
56.83-0.25-0.44%3.15M177.86M57.1657.0857.4055.669.02B9.02B158.70M158.70M+8.50%+6.48%+1.36%+13.91%-12.37%-1.86%-7.19%1.19%1.99%69.3989.923.05%Semiconductors
002129TCL Zhonghuan Renewable Energy Technology
10.85-0.05-0.46%101.38M1.09B10.7910.9010.8810.5643.87B43.83B4.04B4.04B+0.09%+4.93%+1.88%-16.41%-33.56%-66.17%-30.63%0.74%2.51%155.0012.842.94%Photovoltaic Equipment

News