Silicon Carbide

Watchlist
  • 2234.241
  • -8.013-0.36%
Market Closed Apr 29 15:00 CST
2256.210High2225.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300656Shenzhen MinDe Electronics Technology
22.981.12+5.12%6.30M146.07M23.4121.8623.7022.883.93B3.05B171.13M132.90M-1.25%-4.37%-0.04%-0.61%-32.39%+29.76%-7.64%0.13%4.74%LossLoss3.75%Other Electronics
300124Shenzhen Inovance Technology
67.122.71+4.21%30.50M2.05B65.9964.4168.2165.98180.91B160.25B2.70B2.39B+7.05%+6.90%-1.54%+6.32%+21.13%+9.42%+14.58%0.67%1.28%37.7142.213.46%Automation Equipment
002243Shenzhen Leaguer
8.070.32+4.13%18.46M147.76M7.717.758.177.719.77B9.72B1.21B1.20B+2.02%+1.38%-7.56%+0.25%-23.80%+27.69%+0.12%1.12%1.53%37.5339.755.94%Cosmetics
688478Crystal Growth & Energy Equipment Inc.
29.301.14+4.05%3.09M86.09M27.0028.1629.4825.704.05B3.03B138.37M103.41M+5.55%+4.20%-4.96%+1.49%-3.27%+10.10%+3.86%0.68%2.99%111.4175.5213.42%Semiconductors
300376East Group Co.,Ltd.
3.400.08+2.41%15.55M53.15M3.353.323.463.357.92B7.91B2.33B2.33B+1.49%+1.19%+0.29%-3.41%-12.37%-37.05%-5.03%1.44%0.67%42.5041.983.31%Other Power Supply Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
13.850.32+2.37%5.23M72.35M13.7013.5313.9213.624.43B2.56B320.00M184.48M-0.07%+0.07%-7.73%-10.65%-15.49%+39.94%-13.98%0.17%2.84%68.5678.252.22%Semiconductors
600330TDG Holding
6.450.14+2.22%16.42M105.73M6.356.316.496.337.96B7.96B1.23B1.23B+0.31%-1.07%-9.03%-9.15%-16.77%-11.16%-9.15%1.24%1.33%86.0089.582.54%Electronic Chemicals
300283Wenzhou Hongfeng Electrical Alloy
5.540.11+2.03%5.92M32.66M5.425.435.585.372.42B1.70B437.28M307.52M+4.92%+4.92%-3.65%+1.65%-10.93%+13.99%+0.91%0.36%1.93%LossLoss3.87%Power Grid Equipment
688261Suzhou Oriental Semiconductor
41.000.78+1.94%1.64M66.24M40.2040.2241.2539.585.02B5.02B122.53M122.53M-1.68%+6.80%-0.70%+2.37%-15.60%+5.21%-2.36%0.34%1.34%114.85125.004.15%Semiconductors
002079Suzhou Good-ark Electronics
9.090.16+1.79%13.13M120.03M9.098.939.279.057.36B7.36B810.14M809.38M-1.73%-0.87%-8.83%-10.09%-24.31%-1.22%-11.49%0.42%1.62%71.5799.892.46%Batteries
000576Guangdong Ganhua Science & Industry
7.050.10+1.44%5.44M38.39M6.896.957.166.873.08B3.06B436.42M433.85M+0.14%+1.15%-1.95%-2.49%0.00%+5.38%-2.89%--1.25%220.31150.004.17%Ground Armaments
601766CRRC Corporation
7.120.09+1.28%65.46M464.51M7.037.037.137.01204.34B173.21B28.70B24.33B+1.86%+2.45%+0.85%-4.43%-14.42%-7.29%-15.04%2.81%0.27%14.1616.481.71%Rail Transit Equipment
002156TongFu Microelectronics
25.370.22+0.87%16.85M425.19M25.1225.1525.4024.9638.50B38.50B1.52B1.52B-0.98%-1.63%-5.23%-12.12%-6.11%+22.87%-14.15%0.05%1.11%56.6356.881.75%Semiconductors
603290StarPower Semiconductor
81.530.70+0.87%1.82M148.05M80.8380.8381.7080.0319.52B19.52B239.47M239.47M-4.01%-3.69%-7.20%-5.12%-15.45%-18.18%-9.23%1.40%0.76%43.5138.462.07%Semiconductors
300373Yangzhou Yangjie Electronic Technology
48.190.39+0.82%9.20M441.35M47.6247.8048.4747.3426.18B26.13B543.35M542.15M+2.95%+6.33%+3.84%+18.23%+8.61%+28.22%+10.73%1.37%1.70%23.9226.122.36%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
22.670.18+0.80%2.07M46.35M22.1622.4922.8622.042.92B2.92B128.90M128.90M-2.87%+5.20%-4.55%+4.86%-3.12%+42.13%+6.98%0.90%1.60%48.1340.633.65%Semiconductors
300672Hunan Goke Microelectronics
69.400.54+0.78%5.49M380.93M68.5068.8670.6368.0115.07B14.60B217.14M210.34M+7.58%+6.21%+0.77%+5.55%-2.57%+47.28%+3.97%0.43%2.61%140.20155.263.81%Semiconductors
688187Zhuzhou CRRC Times Electric
46.000.35+0.77%3.40M155.66M45.6945.6546.2545.2662.99B12.85B1.37B279.32M-1.01%+0.04%-2.69%-1.31%-5.23%-11.01%-4.01%1.70%1.22%16.6817.012.17%Rail Transit Equipment
688508Wuxi Chipown Micro-electronics
54.980.40+0.73%4.57M251.31M54.7254.5855.5654.127.22B7.22B131.31M131.31M-4.50%+10.56%+10.27%+14.26%+19.47%+90.08%+27.95%0.27%3.48%56.1664.832.64%Semiconductors
300316Zhejiang Jingsheng Mechanical & Electrical
27.480.18+0.66%6.87M188.96M27.1827.3027.7227.0835.99B33.84B1.31B1.23B-4.58%-6.44%-14.07%-11.41%-23.67%-14.05%-13.86%2.55%0.56%17.8814.332.34%Photovoltaic Equipment
002449Foshan NationStar Optoelectronics
8.440.05+0.60%8.68M73.18M8.358.398.538.305.22B5.22B618.48M618.48M-1.29%+0.24%-9.93%-21.78%+1.69%+28.27%-38.03%0.71%1.40%129.85101.692.74%Optics & Optoelectronics
603519Jiangsu Liba Enterprise Joint-Stock
12.290.06+0.49%1.92M23.53M12.0212.2312.3412.023.27B3.27B266.33M266.33M+1.24%+8.57%+1.99%+6.31%+0.41%+2.08%+3.98%8.14%0.72%20.1820.592.62%Appliance Components
002171Anhui Truchum Advanced Materials and Technology
8.600.04+0.47%6.21M53.27M8.518.568.658.4612.97B12.89B1.51B1.50B-4.44%-1.71%-2.05%-0.12%+36.69%+9.48%+4.88%0.81%0.41%50.0056.582.22%Industrial Metals
300035Hunan Zhongke Electric
15.110.07+0.47%17.67M267.53M14.9815.0415.2814.9510.36B8.81B685.43M583.35M-0.07%+2.58%-6.79%-0.72%+5.52%+71.94%+1.07%0.99%3.03%25.0234.192.19%Batteries
002023Sichuan Haite High-Tech
9.150.02+0.22%5.14M47.15M9.109.139.239.106.78B6.78B740.86M740.86M-3.48%-1.72%-7.85%-8.22%-23.56%+2.01%-9.85%0.55%0.69%106.4095.311.42%Aviation Equipment
688234SICC Co.,Ltd.
57.850.10+0.17%3.06M177.13M57.7157.7558.3757.2024.86B17.38B429.71M300.41M-3.49%-1.14%-6.69%+3.30%-2.20%+21.76%+12.99%--1.02%175.84138.732.03%Semiconductors
300131Shenzhen Yitoa Intelligent Control
6.760.01+0.15%16.42M111.43M6.746.756.856.697.67B7.05B1.14B1.04B-1.46%-2.45%-13.89%-13.67%-0.15%+20.93%-16.65%--1.58%130.00127.552.37%Other Electronics
300484Shenzhen V&T Technologies
19.820.02+0.10%14.69M288.71M19.7419.8019.9819.314.12B3.30B207.63M166.35M+10.97%+8.72%+0.51%-2.12%+7.89%+57.18%-4.07%0.81%8.83%85.43149.023.38%Automation Equipment
601908Beijing Jingyuntong Technology
2.350.000.00%19.86M47.09M2.362.352.402.355.67B5.67B2.41B2.41B-2.89%-5.62%-9.27%-11.99%-25.87%-35.03%-22.95%0.55%0.82%LossLoss2.13%Electrical Utilities
002169Guangzhou Zhiguang Electric
6.100.000.00%23.24M141.46M6.106.106.156.004.77B4.63B782.70M758.67M+9.52%+9.32%+4.99%+5.90%-22.88%+14.43%-0.81%1.64%3.06%LossLoss2.46%Power Grid Equipment

News