NIO Auto Concept

Watchlist
  • 3074.056
  • -81.708-2.59%
Trading Mar 21 14:21 CST
3154.227High3068.926Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002529Jiangxi Haiyuan Composites Technology
9.390.58+6.58%35.23M329.59M9.328.819.699.072.44B2.44B260.00M260.00M+15.93%+28.63%+31.70%-2.09%+63.30%+7.93%+5.86%--13.55%LossLoss7.04%Special Equipment
600563Xiamen Faratronic
123.17-0.03-0.02%2.54M314.50M124.00123.20125.50122.6127.71B27.71B225.00M225.00M-2.19%+0.29%+3.72%+0.56%+45.99%+14.09%+3.57%1.62%1.13%25.5627.062.35%Components
600741Huayu Automotive Systems
17.82-0.08-0.45%16.92M303.93M17.9217.9018.1817.7556.18B56.18B3.15B3.15B+1.65%0.00%+1.95%-0.39%+11.58%+8.86%+1.19%4.21%0.54%8.097.792.40%Auto Parts
600660Fuyao Glass Industry Group
56.63-0.31-0.54%13.33M759.48M57.0056.9457.5056.50147.79B113.43B2.61B2.00B-7.74%+1.13%-1.97%-3.95%+9.43%+30.42%-9.25%2.30%0.67%19.7119.711.76%Auto Parts
601222Jiangsu Linyang Energy
6.63-0.04-0.60%31.89M212.97M6.686.676.766.6113.66B13.66B2.06B2.06B-3.49%+0.91%-4.33%-3.28%-2.42%+16.02%-2.56%8.61%1.55%12.5313.232.25%Electricity
002666Guangdong Delian Group
4.94-0.03-0.60%20.26M100.57M4.944.975.034.903.89B2.47B788.00M500.67M+1.44%+6.01%+5.33%+5.56%+43.60%+20.07%+13.30%1.36%4.05%54.8988.212.62%Chemicals
000625Chongqing Changan Automobile
12.93-0.18-1.37%78.41M1.02B13.0813.1113.1012.90128.19B106.81B9.91B8.26B-1.67%-1.00%-2.93%-7.51%+11.08%-10.00%-3.22%2.65%0.95%25.5011.311.53%Passenger Car
002662Beijing WKW Automotive Parts
4.22-0.06-1.40%31.50M133.41M4.264.284.304.206.33B6.33B1.50B1.50B-0.47%+10.76%+10.18%+7.38%+65.49%+45.52%+9.04%2.37%2.10%13.2712.562.34%Auto Parts
002026Shandong Weida Machinery
12.74-0.19-1.47%48.70M625.08M12.7512.9313.1712.465.68B5.45B445.70M428.17M+7.60%+11.17%+16.24%+29.74%+73.57%+66.32%+29.47%1.41%11.38%21.6734.165.49%General Equipment
002405NavInfo Co., Ltd.
9.01-0.14-1.53%33.41M303.17M9.159.159.218.9721.37B21.22B2.37B2.36B-3.94%-7.49%-11.58%-14.03%+36.52%+25.31%-6.54%--1.42%LossLoss2.62%Software Development
000981Sensteed Hi-tech Group
2.20-0.04-1.79%249.25M548.38M2.232.242.232.1821.99B14.36B10.00B6.53B-0.90%-2.65%+1.38%-18.82%+115.69%+74.60%+10.00%--3.82%LossLoss2.23%Auto Parts
600510Black Peony
5.25-0.10-1.87%7.76M40.98M5.345.355.365.235.42B5.42B1.03B1.03B-1.69%+0.19%+12.18%+3.55%+50.00%+9.24%+10.06%2.38%0.75%111.7014.872.43%Real Estate Development
002230Iflytek Co.,ltd.
48.62-0.96-1.94%29.14M1.43B49.5749.5849.5748.47112.40B106.43B2.31B2.19B-5.13%-7.16%-12.55%-3.91%+43.68%-4.12%+0.62%0.21%1.33%522.80171.202.22%Software Development
300825IAT Automobile Technology
12.99-0.27-2.04%24.18M320.40M13.3813.2613.5612.956.47B6.29B498.04M484.41M-6.34%-3.28%+2.93%+8.16%+54.83%+14.55%+14.96%--4.99%1623.75180.424.60%Car Service
000700Jiangnan Mould & Plastic Technology
8.54-0.19-2.18%53.77M465.88M8.648.738.928.487.84B7.84B918.02M918.02M-0.81%+7.42%+23.77%+18.23%+66.99%+54.04%+25.53%3.82%5.86%13.6217.465.04%Auto Parts
300750Contemporary Amperex Technology
256.33-5.82-2.22%15.31M3.97B262.68262.15264.53256.001.13T1.00T4.40B3.90B-2.16%-1.70%-6.98%-5.13%+38.43%+68.92%-3.19%0.78%0.39%22.2422.243.25%Battery
603730Shanghai Daimay Automotive Interior
8.60-0.20-2.27%5.97M51.74M8.788.808.818.5614.21B14.21B1.65B1.65B+0.47%-0.92%-2.05%-6.93%-9.09%-8.81%-4.34%3.58%0.36%19.2821.722.84%Auto Parts
002920Huizhou Desay SV Automotive
115.50-2.75-2.33%4.25M496.09M118.03118.25119.11115.0064.10B63.89B554.96M553.14M-6.85%-5.71%-14.02%+0.02%+23.13%+13.84%+4.90%0.73%0.77%31.9731.973.48%Software Development
002182Baowu Magnesium Technology
12.90-0.31-2.35%19.78M257.83M13.1813.2113.2312.8612.79B11.17B991.79M865.51M-5.56%-0.23%+0.23%+8.04%+48.96%+5.86%+14.36%0.72%2.29%50.5941.752.80%Small Metal
601238Guangzhou Automobile Group
8.54-0.21-2.40%30.64M264.64M8.758.758.758.5287.08B63.06B10.20B7.38B-0.93%-2.40%-5.64%-11.23%+20.28%+0.59%-8.57%1.52%0.42%2135.0019.682.63%Passenger Car
002239Aotecar New Energy Technology
3.23-0.08-2.42%101.31M328.93M3.283.313.303.2010.69B10.48B3.31B3.24B+2.87%+2.87%+2.22%-17.39%+39.83%+21.82%+5.90%0.28%3.12%104.19146.823.02%Auto Parts
000584Jiangsu Hagong Intelligent Robot
2.63-0.07-2.59%12.10M31.88M2.682.702.692.602.00B2.00B760.94M758.86M-6.07%-9.62%-15.16%-28.14%+38.42%+2.73%-19.33%--1.59%LossLoss3.33%Automation Equipment
300088Wuhu Token Sciences
6.46-0.19-2.86%65.85M429.15M6.606.656.636.4116.14B16.06B2.50B2.49B-3.58%-2.56%-6.10%-6.65%+41.67%+20.52%-1.22%1.08%2.65%70.2266.603.31%Optics Optoelectronics
002085Zhejiang Wanfeng Auto Wheel
18.51-0.55-2.89%50.63M946.38M19.0819.0619.1418.4239.30B39.30B2.12B2.12B-4.44%-9.18%-4.93%-0.59%+53.48%+114.48%-2.32%0.81%2.39%52.1454.123.78%Auto Parts
603035Jiangsu Changshu Automotive Trim Group
15.14-0.51-3.26%11.17M171.00M15.5115.6515.5915.115.75B5.75B380.03M380.03M+0.93%+1.75%+5.65%+5.58%+22.69%+6.48%+5.21%2.85%2.94%10.5110.543.07%Auto Parts
002101Guangdong Hongtu Technology
13.92-0.47-3.27%13.30M187.10M14.2414.3914.3013.879.25B9.22B664.65M662.20M-4.53%-2.66%+14.57%+9.26%+37.14%+13.73%+16.19%2.30%2.01%24.2921.892.99%Auto Parts
603348Wencan Group
25.40-0.93-3.53%8.94M229.06M26.2526.3326.2525.207.99B7.99B314.48M314.48M-2.23%-1.47%+5.66%-2.01%+25.74%-6.62%+7.35%0.59%2.84%81.67158.753.99%Auto Parts
002510Tianjin Motor Dies
5.90-0.22-3.59%44.84M267.00M6.066.126.105.875.99B5.93B1.02B1.00B+2.97%+1.20%-5.45%-9.37%+59.03%+50.13%+1.03%0.51%4.46%69.4171.953.76%Auto Parts
600699Ningbo Joyson Electronic Corp.
18.26-0.69-3.64%24.53M452.66M18.8718.9518.8818.2025.72B24.98B1.41B1.37B-5.34%-3.89%-9.83%+16.83%+33.19%+13.34%+16.53%1.42%1.79%20.6623.753.59%Auto Parts
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
31.90-1.22-3.68%48.89M1.59B32.8833.1233.2531.6869.67B69.67B2.18B2.18B-5.48%-8.20%-11.14%-16.05%+47.41%+99.64%-14.93%0.07%2.24%117.71462.324.74%Commercial Vehicle

News