BK0722 Yesterday's Streak

Watchlist
  • 149234.987
  • +7316.188+5.16%
Market Closed Apr 29 15:00 CST
150081.030High145819.263Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600727Shan Dong Lubei Chemical
7.670.70+10.04%88.84M638.63M6.756.977.676.754.05B4.05B528.58M528.52M+32.24%+34.09%+40.22%+35.51%+21.55%+18.55%+16.57%--16.81%26.9139.9513.20%Chemical Raw Materials
002253Wisesoft Co.,Ltd.
13.781.25+9.98%27.96M368.29M13.0012.5313.7811.913.11B2.85B225.63M207.18M+46.75%+37.25%+3.92%-9.64%-10.05%-15.98%-3.64%--13.50%LossLoss14.92%Software Development
002231Allwin Telecommunication
6.730.61+9.97%80.63M537.92M6.466.126.736.312.33B1.98B346.85M294.82M+61.39%+64.15%+34.60%+25.79%+4.99%-1.90%+3.06%--27.35%LossLoss6.86%Military Electronics II
002305Langold Real Estate
1.800.16+9.76%49.49M87.71M1.731.641.801.693.12B3.12B1.73B1.73B+32.35%+23.29%+7.14%-6.25%-15.09%-24.69%-12.62%--2.85%LossLoss6.71%Real Estate Development
300419Beijing Interact Technology
8.200.54+7.05%157.40M1.28B8.377.668.797.783.02B3.02B367.75M367.75M+67.01%+56.19%+13.42%+63.02%+15.33%+16.64%+38.98%--42.80%72.5775.9313.19%IT Service Ⅱ
600136Wuhan Ddmc Culture & Sports
1.440.07+5.11%16.54M23.70M1.441.371.441.382.94B2.80B2.04B1.94B+28.57%+0.70%-12.73%-26.53%+110.00%+60.51%-36.00%--0.85%LossLoss4.38%Sports II
000615Aoyuan Beauty Valley Technology
2.480.12+5.08%1.28M3.19M2.482.362.482.481.89B1.89B762.98M761.74M+15.35%+3.33%-6.77%-38.15%-25.97%-60.00%-37.06%--0.17%LossLoss0.00%Medical Beauty
002309Jiangsu Zhongli Group
1.680.08+5.00%190.16K319.46K1.681.601.681.681.46B1.46B871.79M867.76M+13.51%-12.04%-19.62%-37.31%-53.20%-65.57%-40.43%--0.02%LossLoss0.00%Power Grid Equipment
600289Bright Oceans Inter-Telecom Corporation
1.320.06+4.76%2.80M3.68M1.301.261.321.30832.99M747.02M631.05M565.92M+18.92%+6.45%-8.33%-31.25%-48.64%-52.52%-47.83%--0.49%LossLoss1.59%Communications Services
600112Guizhou Changzheng Tiancheng Holding
1.610.07+4.55%23.67M36.61M1.561.541.621.46819.82M819.82M509.20M509.20M+3.87%-19.90%-22.22%-31.49%-44.67%-56.13%-40.15%--4.65%LossLoss10.39%Power Grid Equipment
000839CITIC Guoan Information Industry
2.080.07+3.48%43.93M91.44M2.092.012.112.038.15B8.15B3.92B3.92B+11.83%+10.05%+6.12%-4.15%-4.59%-11.49%-9.17%--1.12%LossLoss3.98%Communications Services
000692Shenyang Huitian Thermal Power
2.590.08+3.19%19.16M49.57M2.632.512.642.401.38B1.38B532.83M532.83M+25.12%+14.60%-1.89%-16.18%+0.78%-13.67%-21.04%--3.60%LossLoss9.56%Electricity
600749Tibet Tourism
13.15-0.48-3.52%45.85M637.98M14.4613.6314.9912.502.98B2.98B226.97M226.97M+25.96%+18.04%+20.75%+16.79%+10.78%-9.00%+11.82%--20.20%876.67205.4718.27%Tourism and Scenic Spots
603188Jiangsu Yabang Dyestuff
2.71-0.14-4.91%33.08M89.31M2.632.852.782.571.55B1.55B570.17M570.17M+24.88%+5.45%-2.87%-20.29%-30.87%-26.95%-35.93%--5.80%LossLoss7.37%Chemicals

News