BK0724 Pinduoduo Concept

Watchlist
  • 1004.215
  • +5.956+0.60%
Not Open May 14 15:00 CST
1015.799High995.035Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600847Chongqing Wanli New Energy
7.850.71+9.94%6.18M48.20M7.147.147.857.141.20B1.20B153.29M153.29M+4.53%+15.10%-3.56%+13.44%-33.02%-29.66%-34.14%--4.03%LossLoss9.94%Battery
002571Anhui Deli Housedhold Glass
4.660.18+4.02%7.21M33.47M4.574.484.724.501.83B1.39B391.95M298.31M-0.43%+9.91%-2.92%+8.37%-27.53%-20.07%-30.13%--2.42%LossLoss4.91%Housewares
301001Shanghai Kaytune Industrial
18.230.68+3.87%1.59M28.84M17.6617.5518.4217.591.46B627.11M80.00M34.40M-3.03%+5.80%-1.99%+17.61%-31.41%-22.67%-28.62%0.69%4.63%191.89207.164.73%Internet E-commerce
300292Wutong Holding Group
3.550.11+3.20%62.98M222.98M3.443.443.623.424.76B3.96B1.34B1.12B-4.83%-3.01%+4.11%+50.42%-12.13%+2.31%-4.57%--5.64%126.79186.845.81%Communications Services
002995Beijing Quanshi World Online Network Information
15.230.43+2.91%3.27M49.59M14.9714.8015.2714.922.70B1.71B177.45M112.42M-4.27%+2.15%-7.19%+7.71%-42.87%-14.09%-33.05%0.47%2.91%LossLoss2.37%Advertising Marketing
300612Shunya International Martech
14.390.40+2.86%3.99M57.11M14.2513.9914.5114.102.59B2.29B180.10M159.04M-4.13%+5.50%-5.45%+31.30%-25.79%-35.53%-24.86%--2.51%LossLoss2.93%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
14.160.38+2.76%6.31M88.39M13.8813.7814.1813.663.70B2.79B261.00M196.94M-1.53%+7.52%+7.19%+19.49%-14.13%-13.13%-23.91%3.53%3.21%60.77155.603.77%Advertising Marketing
603598Inly Media Co., Ltd
14.700.39+2.73%9.78M142.97M14.5414.3114.8614.403.94B3.94B267.86M267.86M-7.66%-1.14%-8.87%+13.16%+29.40%+46.12%-28.92%--3.65%83.0582.123.22%Advertising Marketing
300710Hangzhou Prevail Optoelectronic Equipment
18.150.48+2.72%4.39M78.82M17.6717.6718.1517.331.81B1.62B99.49M89.14M-5.96%+11.42%+1.11%+30.29%-25.65%-28.20%-25.37%--4.93%LossLoss4.64%Communications Equipment
603214Shanghai Aiyingshi
13.730.33+2.46%2.31M31.56M13.4113.4013.7813.331.90B1.90B138.54M138.54M+3.16%+3.23%+3.62%+26.08%-15.19%-20.17%-16.08%2.55%1.67%17.5618.163.36%Professional chain II
002591Jiangxi Hengda Hi-Tech
4.490.10+2.28%26.76M120.94M4.604.394.704.401.35B1.00B300.20M223.40M-3.65%+4.91%-8.18%+9.51%-36.22%-24.79%-36.85%--11.98%LossLoss6.83%Chemicals
003010Guangzhou Ruoyuchen Technology
16.730.36+2.20%2.04M33.88M16.4116.3716.7516.412.05B1.53B122.33M91.65M-0.83%+10.94%+6.76%+26.55%-18.39%+0.97%-17.42%1.49%2.23%34.0037.682.08%Internet E-commerce
688365Hangzhou Raycloud Technology Co.,Ltd
7.150.15+2.14%3.95M28.27M7.087.007.247.013.04B3.04B425.82M425.82M-7.50%+1.13%-3.51%+19.37%-40.37%-53.45%-34.34%--0.93%LossLoss3.29%IT Service Ⅱ
300792Hangzhou Onechance Tech Corp.
17.680.37+2.14%2.17M38.43M17.4017.3117.8717.404.22B3.69B238.50M208.74M-3.97%+5.05%-0.56%+13.84%-27.72%-37.94%-26.24%0.85%1.04%44.5339.032.72%Internet E-commerce
002115Sunwave Communications
5.530.11+2.03%14.88M81.75M5.445.425.555.424.48B4.16B810.99M752.20M-6.90%-0.18%-7.21%+19.70%-27.33%-8.14%-23.41%--1.98%87.7881.322.40%Communications Services
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
26.660.42+1.60%474.80K12.61M26.8026.2426.8026.302.16B1.02B81.18M38.36M-1.62%+7.07%+0.76%+26.35%-29.84%-18.55%-25.94%1.13%1.24%222.1782.031.91%Communications Services
000676Genimous Technology
6.370.10+1.59%32.26M205.45M6.336.276.456.288.13B8.12B1.28B1.28B-5.91%+0.47%-8.48%+11.56%-23.35%+6.88%-27.03%--2.53%26.6527.222.71%Advertising Marketing
002117Tungkong Inc.
8.080.11+1.38%5.11M41.24M8.027.978.117.984.41B4.41B545.67M545.49M-3.12%+2.15%-2.18%+40.28%-7.55%-3.35%-5.50%3.22%0.94%27.4827.021.63%Packaging Printing
605136Shanghai Lily&Beauty Cosmetics
7.390.10+1.37%4.47M32.88M7.287.297.427.222.96B2.96B400.46M400.46M-3.90%+0.14%-9.21%+4.82%-28.11%-51.60%-25.43%--1.12%66.5899.862.74%Internet E-commerce
002123Montnets Cloud Technology Group
8.110.10+1.25%12.94M104.27M7.868.018.167.866.49B5.57B800.40M686.88M-4.70%+3.05%-2.87%+14.87%-46.13%-44.13%-27.10%0.31%1.88%LossLoss3.75%Communications Services
603836Bondex Supply Chain Management
13.400.16+1.21%5.37M71.56M13.1713.2413.5013.042.75B1.15B205.24M85.73M+3.72%+6.01%+6.86%+29.34%-15.35%-10.19%-24.42%3.58%6.27%17.9118.013.47%Logistics
300307Ningbo Cixing
6.210.07+1.14%17.93M111.54M6.146.146.286.144.89B4.83B787.80M777.38M-2.05%+22.73%+13.94%+53.33%-10.78%+22.24%-3.27%--2.31%16.1742.832.28%Special Equipment
000829Telling Telecommunication Holding
8.100.09+1.12%10.44M84.68M8.018.018.197.998.30B8.30B1.03B1.02B-0.86%+2.92%-5.59%+30.02%-25.28%-23.57%-15.09%0.40%1.02%213.1698.782.50%Professional chain II
300766Merit Interactive
12.35-0.09-0.72%31.60M389.11M12.2212.4412.7412.044.92B4.47B398.75M362.25M+3.61%+10.86%+2.24%+43.77%-23.48%-32.44%-19.96%0.40%8.72%LossLoss5.63%Software Development
600228Fanli Digital Technology
6.15-0.06-0.97%18.12M110.79M6.206.216.276.053.71B1.85B602.62M300.42M-2.84%+15.17%+3.02%+22.02%-23.70%-48.62%-21.15%--6.03%133.70146.433.54%Digital Media
002640Global Top E-Commerce
2.23-0.03-1.33%46.24M103.32M2.242.262.272.203.47B3.17B1.56B1.42B-2.62%+0.90%-14.23%-3.88%-48.26%-43.97%-40.37%--3.25%LossLoss3.10%Internet E-commerce
002429Shenzhen Mtc
5.26-0.15-2.77%33.85M179.78M5.385.415.505.2623.81B23.80B4.53B4.52B-1.87%-3.66%+8.01%+24.64%-1.31%+14.25%-5.73%1.44%0.75%14.6914.994.44%Black Appliances
300785Beijing Zhidemai Technology
21.33-0.74-3.35%11.18M242.54M21.9422.0722.6421.094.24B2.43B198.86M113.81M-8.53%+16.94%+7.24%+57.88%+0.23%-26.75%-2.42%0.62%9.82%80.4956.737.02%Digital Media

News